mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 03-Sep-2010

Day Change Summary
	Previous	Current
	02-Sep-2010	03-Sep-2010	Change	Change %	Previous Week
Open	10,202	10,239	37	0.4%	10,084
High	10,252	10,377	125	1.2%	10,377
Low	10,166	10,222	56	0.6%	9,844
Close	10,244	10,371	127	1.2%	10,371
Range	86	155	69	80.2%	533
ATR	169	168	-1	-0.6%	0
Volume	830	328	-502	-60.5%	2,979

Daily Pivots for day following 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,788	10,735	10,456
R3	10,633	10,580	10,414
R2	10,478	10,478	10,400
R1	10,425	10,425	10,385	10,452
PP	10,323	10,323	10,323	10,337
S1	10,270	10,270	10,357	10,297
S2	10,168	10,168	10,343
S3	10,013	10,115	10,329
S4	9,858	9,960	10,286

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,796	11,617	10,664
R3	11,263	11,084	10,518
R2	10,730	10,730	10,469
R1	10,551	10,551	10,420	10,641
PP	10,197	10,197	10,197	10,242
S1	10,018	10,018	10,322	10,108
S2	9,664	9,664	10,273
S3	9,131	9,485	10,225
S4	8,598	8,952	10,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,377	9,844	533	5.1%	177	1.7%	99%	True	False	595
10	10,377	9,844	533	5.1%	173	1.7%	99%	True	False	418
20	10,617	9,844	773	7.5%	168	1.6%	68%	False	False	261
40	10,617	9,844	773	7.5%	163	1.6%	68%	False	False	166
60	10,617	9,452	1,165	11.2%	159	1.5%	79%	False	False	131
80	10,654	9,452	1,202	11.6%	139	1.3%	76%	False	False	100
100	11,033	9,452	1,581	15.2%	130	1.3%	58%	False	False	80
120	11,033	9,452	1,581	15.2%	111	1.1%	58%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,036
2.618	10,783
1.618	10,628
1.000	10,532
0.618	10,473
HIGH	10,377
0.618	10,318
0.500	10,300
0.382	10,281
LOW	10,222
0.618	10,126
1.000	10,067
1.618	9,971
2.618	9,816
4.250	9,563

Fisher Pivots for day following 03-Sep-2010
Pivot	1 day	3 day
R1	10,347	10,303
PP	10,323	10,234
S1	10,300	10,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols