mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 07-Sep-2010

Day Change Summary
	Previous	Current
	03-Sep-2010	07-Sep-2010	Change	Change %	Previous Week
Open	10,239	10,370	131	1.3%	10,084
High	10,377	10,405	28	0.3%	10,377
Low	10,222	10,257	35	0.3%	9,844
Close	10,371	10,272	-99	-1.0%	10,371
Range	155	148	-7	-4.5%	533
ATR	168	167	-1	-0.9%	0
Volume	328	908	580	176.8%	2,979

Daily Pivots for day following 07-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,755	10,662	10,354
R3	10,607	10,514	10,313
R2	10,459	10,459	10,299
R1	10,366	10,366	10,286	10,339
PP	10,311	10,311	10,311	10,298
S1	10,218	10,218	10,259	10,191
S2	10,163	10,163	10,245
S3	10,015	10,070	10,231
S4	9,867	9,922	10,191

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,796	11,617	10,664
R3	11,263	11,084	10,518
R2	10,730	10,730	10,469
R1	10,551	10,551	10,420	10,641
PP	10,197	10,197	10,197	10,242
S1	10,018	10,018	10,322	10,108
S2	9,664	9,664	10,273
S3	9,131	9,485	10,225
S4	8,598	8,952	10,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,405	9,844	561	5.5%	161	1.6%	76%	True	False	663
10	10,405	9,844	561	5.5%	174	1.7%	76%	True	False	495
20	10,595	9,844	751	7.3%	171	1.7%	57%	False	False	300
40	10,617	9,844	773	7.5%	164	1.6%	55%	False	False	188
60	10,617	9,452	1,165	11.3%	161	1.6%	70%	False	False	146
80	10,617	9,452	1,165	11.3%	141	1.4%	70%	False	False	111
100	11,033	9,452	1,581	15.4%	132	1.3%	52%	False	False	89
120	11,033	9,452	1,581	15.4%	112	1.1%	52%	False	False	74

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,034
2.618	10,793
1.618	10,645
1.000	10,553
0.618	10,497
HIGH	10,405
0.618	10,349
0.500	10,331
0.382	10,314
LOW	10,257
0.618	10,166
1.000	10,109
1.618	10,018
2.618	9,870
4.250	9,628

Fisher Pivots for day following 07-Sep-2010
Pivot	1 day	3 day
R1	10,331	10,286
PP	10,311	10,281
S1	10,292	10,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols