mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 08-Sep-2010

Day Change Summary
	Previous	Current
	07-Sep-2010	08-Sep-2010	Change	Change %	Previous Week
Open	10,370	10,275	-95	-0.9%	10,084
High	10,405	10,353	-52	-0.5%	10,377
Low	10,257	10,233	-24	-0.2%	9,844
Close	10,272	10,326	54	0.5%	10,371
Range	148	120	-28	-18.9%	533
ATR	167	164	-3	-2.0%	0
Volume	908	7,960	7,052	776.7%	2,979

Daily Pivots for day following 08-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,664	10,615	10,392
R3	10,544	10,495	10,359
R2	10,424	10,424	10,348
R1	10,375	10,375	10,337	10,400
PP	10,304	10,304	10,304	10,316
S1	10,255	10,255	10,315	10,280
S2	10,184	10,184	10,304
S3	10,064	10,135	10,293
S4	9,944	10,015	10,260

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,796	11,617	10,664
R3	11,263	11,084	10,518
R2	10,730	10,730	10,469
R1	10,551	10,551	10,420	10,641
PP	10,197	10,197	10,197	10,242
S1	10,018	10,018	10,322	10,108
S2	9,664	9,664	10,273
S3	9,131	9,485	10,225
S4	8,598	8,952	10,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,405	9,955	450	4.4%	154	1.5%	82%	False	False	2,107
10	10,405	9,844	561	5.4%	168	1.6%	86%	False	False	1,280
20	10,555	9,844	711	6.9%	169	1.6%	68%	False	False	695
40	10,617	9,844	773	7.5%	162	1.6%	62%	False	False	386
60	10,617	9,452	1,165	11.3%	163	1.6%	75%	False	False	279
80	10,617	9,452	1,165	11.3%	140	1.4%	75%	False	False	210
100	11,033	9,452	1,581	15.3%	131	1.3%	55%	False	False	169
120	11,033	9,452	1,581	15.3%	113	1.1%	55%	False	False	141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,863
2.618	10,667
1.618	10,547
1.000	10,473
0.618	10,427
HIGH	10,353
0.618	10,307
0.500	10,293
0.382	10,279
LOW	10,233
0.618	10,159
1.000	10,113
1.618	10,039
2.618	9,919
4.250	9,723

Fisher Pivots for day following 08-Sep-2010
Pivot	1 day	3 day
R1	10,315	10,322
PP	10,304	10,318
S1	10,293	10,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols