mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 09-Sep-2010

Day Change Summary
	Previous	Current
	08-Sep-2010	09-Sep-2010	Change	Change %	Previous Week
Open	10,275	10,322	47	0.5%	10,084
High	10,353	10,419	66	0.6%	10,377
Low	10,233	10,305	72	0.7%	9,844
Close	10,326	10,338	12	0.1%	10,371
Range	120	114	-6	-5.0%	533
ATR	164	160	-4	-2.2%	0
Volume	7,960	40,160	32,200	404.5%	2,979

Daily Pivots for day following 09-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,696	10,631	10,401
R3	10,582	10,517	10,369
R2	10,468	10,468	10,359
R1	10,403	10,403	10,349	10,436
PP	10,354	10,354	10,354	10,370
S1	10,289	10,289	10,328	10,322
S2	10,240	10,240	10,317
S3	10,126	10,175	10,307
S4	10,012	10,061	10,275

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,796	11,617	10,664
R3	11,263	11,084	10,518
R2	10,730	10,730	10,469
R1	10,551	10,551	10,420	10,641
PP	10,197	10,197	10,197	10,242
S1	10,018	10,018	10,322	10,108
S2	9,664	9,664	10,273
S3	9,131	9,485	10,225
S4	8,598	8,952	10,078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,419	10,166	253	2.4%	125	1.2%	68%	True	False	10,037
10	10,419	9,844	575	5.6%	164	1.6%	86%	True	False	5,262
20	10,419	9,844	575	5.6%	161	1.6%	86%	True	False	2,698
40	10,617	9,844	773	7.5%	163	1.6%	64%	False	False	1,389
60	10,617	9,452	1,165	11.3%	164	1.6%	76%	False	False	948
80	10,617	9,452	1,165	11.3%	140	1.3%	76%	False	False	712
100	11,033	9,452	1,581	15.3%	132	1.3%	56%	False	False	570
120	11,033	9,452	1,581	15.3%	114	1.1%	56%	False	False	475

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,904
2.618	10,718
1.618	10,604
1.000	10,533
0.618	10,490
HIGH	10,419
0.618	10,376
0.500	10,362
0.382	10,349
LOW	10,305
0.618	10,235
1.000	10,191
1.618	10,121
2.618	10,007
4.250	9,821

Fisher Pivots for day following 09-Sep-2010
Pivot	1 day	3 day
R1	10,362	10,334
PP	10,354	10,330
S1	10,346	10,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols