mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	10,338	10,450	112	1.1%	10,370
High	10,398	10,502	104	1.0%	10,419
Low	10,323	10,420	97	0.9%	10,233
Close	10,393	10,472	79	0.8%	10,393
Range	75	82	7	9.3%	186
ATR	154	151	-3	-2.1%	0
Volume	78,703	125,035	46,332	58.9%	127,731

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,711	10,673	10,517
R3	10,629	10,591	10,495
R2	10,547	10,547	10,487
R1	10,509	10,509	10,480	10,528
PP	10,465	10,465	10,465	10,474
S1	10,427	10,427	10,465	10,446
S2	10,383	10,383	10,457
S3	10,301	10,345	10,450
S4	10,219	10,263	10,427

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,906	10,836	10,495
R3	10,720	10,650	10,444
R2	10,534	10,534	10,427
R1	10,464	10,464	10,410	10,499
PP	10,348	10,348	10,348	10,366
S1	10,278	10,278	10,376	10,313
S2	10,162	10,162	10,359
S3	9,976	10,092	10,342
S4	9,790	9,906	10,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,502	10,233	269	2.6%	108	1.0%	89%	True	False	50,553
10	10,502	9,844	658	6.3%	143	1.4%	95%	True	False	25,574
20	10,502	9,844	658	6.3%	155	1.5%	95%	True	False	12,873
40	10,617	9,844	773	7.4%	155	1.5%	81%	False	False	6,479
60	10,617	9,452	1,165	11.1%	164	1.6%	88%	False	False	4,344
80	10,617	9,452	1,165	11.1%	139	1.3%	88%	False	False	3,259
100	11,033	9,452	1,581	15.1%	133	1.3%	65%	False	False	2,608
120	11,033	9,452	1,581	15.1%	114	1.1%	65%	False	False	2,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,851
2.618	10,717
1.618	10,635
1.000	10,584
0.618	10,553
HIGH	10,502
0.618	10,471
0.500	10,461
0.382	10,451
LOW	10,420
0.618	10,369
1.000	10,338
1.618	10,287
2.618	10,205
4.250	10,072

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	10,468	10,449
PP	10,465	10,426
S1	10,461	10,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols