mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 14-Sep-2010

Day Change Summary
	Previous	Current
	13-Sep-2010	14-Sep-2010	Change	Change %	Previous Week
Open	10,450	10,469	19	0.2%	10,370
High	10,502	10,523	21	0.2%	10,419
Low	10,420	10,432	12	0.1%	10,233
Close	10,472	10,463	-9	-0.1%	10,393
Range	82	91	9	11.0%	186
ATR	151	147	-4	-2.8%	0
Volume	125,035	167,783	42,748	34.2%	127,731

Daily Pivots for day following 14-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,746	10,695	10,513
R3	10,655	10,604	10,488
R2	10,564	10,564	10,480
R1	10,513	10,513	10,471	10,493
PP	10,473	10,473	10,473	10,463
S1	10,422	10,422	10,455	10,402
S2	10,382	10,382	10,446
S3	10,291	10,331	10,438
S4	10,200	10,240	10,413

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,906	10,836	10,495
R3	10,720	10,650	10,444
R2	10,534	10,534	10,427
R1	10,464	10,464	10,410	10,499
PP	10,348	10,348	10,348	10,366
S1	10,278	10,278	10,376	10,313
S2	10,162	10,162	10,359
S3	9,976	10,092	10,342
S4	9,790	9,906	10,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,523	10,233	290	2.8%	97	0.9%	79%	True	False	83,928
10	10,523	9,844	679	6.5%	129	1.2%	91%	True	False	42,295
20	10,523	9,844	679	6.5%	153	1.5%	91%	True	False	21,258
40	10,617	9,844	773	7.4%	154	1.5%	80%	False	False	10,671
60	10,617	9,452	1,165	11.1%	165	1.6%	87%	False	False	7,140
80	10,617	9,452	1,165	11.1%	139	1.3%	87%	False	False	5,356
100	11,033	9,452	1,581	15.1%	132	1.3%	64%	False	False	4,285
120	11,033	9,452	1,581	15.1%	115	1.1%	64%	False	False	3,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,910
2.618	10,761
1.618	10,670
1.000	10,614
0.618	10,579
HIGH	10,523
0.618	10,488
0.500	10,478
0.382	10,467
LOW	10,432
0.618	10,376
1.000	10,341
1.618	10,285
2.618	10,194
4.250	10,045

Fisher Pivots for day following 14-Sep-2010
Pivot	1 day	3 day
R1	10,478	10,450
PP	10,473	10,436
S1	10,468	10,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols