mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 16-Sep-2010

Day Change Summary
	Previous	Current
	15-Sep-2010	16-Sep-2010	Change	Change %	Previous Week
Open	10,463	10,510	47	0.4%	10,370
High	10,520	10,557	37	0.4%	10,419
Low	10,405	10,452	47	0.5%	10,233
Close	10,509	10,550	41	0.4%	10,393
Range	115	105	-10	-8.7%	186
ATR	144	141	-3	-1.9%	0
Volume	127,855	134,041	6,186	4.8%	127,731

Daily Pivots for day following 16-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,835	10,797	10,608
R3	10,730	10,692	10,579
R2	10,625	10,625	10,569
R1	10,587	10,587	10,560	10,606
PP	10,520	10,520	10,520	10,529
S1	10,482	10,482	10,541	10,501
S2	10,415	10,415	10,531
S3	10,310	10,377	10,521
S4	10,205	10,272	10,492

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,906	10,836	10,495
R3	10,720	10,650	10,444
R2	10,534	10,534	10,427
R1	10,464	10,464	10,410	10,499
PP	10,348	10,348	10,348	10,366
S1	10,278	10,278	10,376	10,313
S2	10,162	10,162	10,359
S3	9,976	10,092	10,342
S4	9,790	9,906	10,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,557	10,323	234	2.2%	94	0.9%	97%	True	False	126,683
10	10,557	10,166	391	3.7%	109	1.0%	98%	True	False	68,360
20	10,557	9,844	713	6.8%	147	1.4%	99%	True	False	34,346
40	10,617	9,844	773	7.3%	149	1.4%	91%	False	False	17,214
60	10,617	9,452	1,165	11.0%	162	1.5%	94%	False	False	11,504
80	10,617	9,452	1,165	11.0%	139	1.3%	94%	False	False	8,630
100	11,033	9,452	1,581	15.0%	135	1.3%	69%	False	False	6,904
120	11,033	9,452	1,581	15.0%	116	1.1%	69%	False	False	5,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,003
2.618	10,832
1.618	10,727
1.000	10,662
0.618	10,622
HIGH	10,557
0.618	10,517
0.500	10,505
0.382	10,492
LOW	10,452
0.618	10,387
1.000	10,347
1.618	10,282
2.618	10,177
4.250	10,006

Fisher Pivots for day following 16-Sep-2010
Pivot	1 day	3 day
R1	10,535	10,527
PP	10,520	10,504
S1	10,505	10,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols