mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 20-Sep-2010

Day Change Summary
	Previous	Current
	17-Sep-2010	20-Sep-2010	Change	Change %	Previous Week
Open	10,550	10,531	-19	-0.2%	10,450
High	10,628	10,704	76	0.7%	10,628
Low	10,497	10,513	16	0.2%	10,405
Close	10,538	10,671	133	1.3%	10,538
Range	131	191	60	45.8%	223
ATR	141	144	4	2.6%	0
Volume	140,157	113,589	-26,568	-19.0%	694,871

Daily Pivots for day following 20-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,202	11,128	10,776
R3	11,011	10,937	10,724
R2	10,820	10,820	10,706
R1	10,746	10,746	10,689	10,783
PP	10,629	10,629	10,629	10,648
S1	10,555	10,555	10,654	10,592
S2	10,438	10,438	10,636
S3	10,247	10,364	10,619
S4	10,056	10,173	10,566

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,193	11,088	10,661
R3	10,970	10,865	10,599
R2	10,747	10,747	10,579
R1	10,642	10,642	10,559	10,695
PP	10,524	10,524	10,524	10,550
S1	10,419	10,419	10,518	10,472
S2	10,301	10,301	10,497
S3	10,078	10,196	10,477
S4	9,855	9,973	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,704	10,405	299	2.8%	127	1.2%	89%	True	False	136,685
10	10,704	10,233	471	4.4%	117	1.1%	93%	True	False	93,619
20	10,704	9,844	860	8.1%	145	1.4%	96%	True	False	47,018
40	10,704	9,844	860	8.1%	146	1.4%	96%	True	False	23,553
60	10,704	9,452	1,252	11.7%	162	1.5%	97%	True	False	15,731
80	10,704	9,452	1,252	11.7%	141	1.3%	97%	True	False	11,802
100	11,033	9,452	1,581	14.8%	136	1.3%	77%	False	False	9,442
120	11,033	9,452	1,581	14.8%	119	1.1%	77%	False	False	7,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11,516
2.618	11,204
1.618	11,013
1.000	10,895
0.618	10,822
HIGH	10,704
0.618	10,631
0.500	10,609
0.382	10,586
LOW	10,513
0.618	10,395
1.000	10,322
1.618	10,204
2.618	10,013
4.250	9,701

Fisher Pivots for day following 20-Sep-2010
Pivot	1 day	3 day
R1	10,650	10,640
PP	10,629	10,609
S1	10,609	10,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols