mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 22-Sep-2010

Day Change Summary
	Previous	Current
	21-Sep-2010	22-Sep-2010	Change	Change %	Previous Week
Open	10,672	10,695	23	0.2%	10,450
High	10,765	10,739	-26	-0.2%	10,628
Low	10,637	10,640	3	0.0%	10,405
Close	10,694	10,673	-21	-0.2%	10,538
Range	128	99	-29	-22.7%	223
ATR	143	140	-3	-2.2%	0
Volume	140,828	133,377	-7,451	-5.3%	694,871

Daily Pivots for day following 22-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,981	10,926	10,728
R3	10,882	10,827	10,700
R2	10,783	10,783	10,691
R1	10,728	10,728	10,682	10,706
PP	10,684	10,684	10,684	10,673
S1	10,629	10,629	10,664	10,607
S2	10,585	10,585	10,655
S3	10,486	10,530	10,646
S4	10,387	10,431	10,619

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,193	11,088	10,661
R3	10,970	10,865	10,599
R2	10,747	10,747	10,579
R1	10,642	10,642	10,559	10,695
PP	10,524	10,524	10,524	10,550
S1	10,419	10,419	10,518	10,472
S2	10,301	10,301	10,497
S3	10,078	10,196	10,477
S4	9,855	9,973	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,765	10,452	313	2.9%	131	1.2%	71%	False	False	132,398
10	10,765	10,305	460	4.3%	113	1.1%	80%	False	False	120,152
20	10,765	9,844	921	8.6%	141	1.3%	90%	False	False	60,716
40	10,765	9,844	921	8.6%	147	1.4%	90%	False	False	30,406
60	10,765	9,452	1,313	12.3%	162	1.5%	93%	False	False	20,298
80	10,765	9,452	1,313	12.3%	142	1.3%	93%	False	False	15,229
100	10,983	9,452	1,531	14.3%	137	1.3%	80%	False	False	12,184
120	11,033	9,452	1,581	14.8%	121	1.1%	77%	False	False	10,153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,160
2.618	10,998
1.618	10,899
1.000	10,838
0.618	10,800
HIGH	10,739
0.618	10,701
0.500	10,690
0.382	10,678
LOW	10,640
0.618	10,579
1.000	10,541
1.618	10,480
2.618	10,381
4.250	10,219

Fisher Pivots for day following 22-Sep-2010
Pivot	1 day	3 day
R1	10,690	10,662
PP	10,684	10,650
S1	10,679	10,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols