mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 23-Sep-2010

Day Change Summary
	Previous	Current
	22-Sep-2010	23-Sep-2010	Change	Change %	Previous Week
Open	10,695	10,673	-22	-0.2%	10,450
High	10,739	10,712	-27	-0.3%	10,628
Low	10,640	10,573	-67	-0.6%	10,405
Close	10,673	10,606	-67	-0.6%	10,538
Range	99	139	40	40.4%	223
ATR	140	140	0	-0.1%	0
Volume	133,377	154,195	20,818	15.6%	694,871

Daily Pivots for day following 23-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,047	10,966	10,683
R3	10,908	10,827	10,644
R2	10,769	10,769	10,632
R1	10,688	10,688	10,619	10,659
PP	10,630	10,630	10,630	10,616
S1	10,549	10,549	10,593	10,520
S2	10,491	10,491	10,581
S3	10,352	10,410	10,568
S4	10,213	10,271	10,530

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,193	11,088	10,661
R3	10,970	10,865	10,599
R2	10,747	10,747	10,579
R1	10,642	10,642	10,559	10,695
PP	10,524	10,524	10,524	10,550
S1	10,419	10,419	10,518	10,472
S2	10,301	10,301	10,497
S3	10,078	10,196	10,477
S4	9,855	9,973	10,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,765	10,497	268	2.5%	138	1.3%	41%	False	False	136,429
10	10,765	10,323	442	4.2%	116	1.1%	64%	False	False	131,556
20	10,765	9,844	921	8.7%	140	1.3%	83%	False	False	68,409
40	10,765	9,844	921	8.7%	147	1.4%	83%	False	False	34,260
60	10,765	9,452	1,313	12.4%	158	1.5%	88%	False	False	22,867
80	10,765	9,452	1,313	12.4%	144	1.4%	88%	False	False	17,157
100	10,767	9,452	1,315	12.4%	138	1.3%	88%	False	False	13,726
120	11,033	9,452	1,581	14.9%	122	1.1%	73%	False	False	11,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,303
2.618	11,076
1.618	10,937
1.000	10,851
0.618	10,798
HIGH	10,712
0.618	10,659
0.500	10,643
0.382	10,626
LOW	10,573
0.618	10,487
1.000	10,434
1.618	10,348
2.618	10,209
4.250	9,982

Fisher Pivots for day following 23-Sep-2010
Pivot	1 day	3 day
R1	10,643	10,669
PP	10,630	10,648
S1	10,618	10,627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols