mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 24-Sep-2010

Day Change Summary
	Previous	Current
	23-Sep-2010	24-Sep-2010	Change	Change %	Previous Week
Open	10,673	10,606	-67	-0.6%	10,531
High	10,712	10,801	89	0.8%	10,801
Low	10,573	10,591	18	0.2%	10,513
Close	10,606	10,784	178	1.7%	10,784
Range	139	210	71	51.1%	288
ATR	140	145	5	3.6%	0
Volume	154,195	124,723	-29,472	-19.1%	666,712

Daily Pivots for day following 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,355	11,280	10,900
R3	11,145	11,070	10,842
R2	10,935	10,935	10,823
R1	10,860	10,860	10,803	10,898
PP	10,725	10,725	10,725	10,744
S1	10,650	10,650	10,765	10,688
S2	10,515	10,515	10,746
S3	10,305	10,440	10,726
S4	10,095	10,230	10,669

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,462	10,943
R3	11,275	11,174	10,863
R2	10,987	10,987	10,837
R1	10,886	10,886	10,811	10,937
PP	10,699	10,699	10,699	10,725
S1	10,598	10,598	10,758	10,649
S2	10,411	10,411	10,731
S3	10,123	10,310	10,705
S4	9,835	10,022	10,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,801	10,513	288	2.7%	154	1.4%	94%	True	False	133,342
10	10,801	10,405	396	3.7%	129	1.2%	96%	True	False	136,158
20	10,801	9,844	957	8.9%	143	1.3%	98%	True	False	74,628
40	10,801	9,844	957	8.9%	148	1.4%	98%	True	False	37,377
60	10,801	9,452	1,349	12.5%	159	1.5%	99%	True	False	24,940
80	10,801	9,452	1,349	12.5%	146	1.4%	99%	True	False	18,715
100	10,801	9,452	1,349	12.5%	140	1.3%	99%	True	False	14,973
120	11,033	9,452	1,581	14.7%	124	1.1%	84%	False	False	12,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	11,694
2.618	11,351
1.618	11,141
1.000	11,011
0.618	10,931
HIGH	10,801
0.618	10,721
0.500	10,696
0.382	10,671
LOW	10,591
0.618	10,461
1.000	10,381
1.618	10,251
2.618	10,041
4.250	9,699

Fisher Pivots for day following 24-Sep-2010
Pivot	1 day	3 day
R1	10,755	10,752
PP	10,725	10,719
S1	10,696	10,687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols