mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 28-Sep-2010

Day Change Summary
	Previous	Current
	27-Sep-2010	28-Sep-2010	Change	Change %	Previous Week
Open	10,796	10,752	-44	-0.4%	10,531
High	10,851	10,822	-29	-0.3%	10,801
Low	10,741	10,664	-77	-0.7%	10,513
Close	10,750	10,788	38	0.4%	10,784
Range	110	158	48	43.6%	288
ATR	142	144	1	0.8%	0
Volume	101,800	156,699	54,899	53.9%	666,712

Daily Pivots for day following 28-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,232	11,168	10,875
R3	11,074	11,010	10,832
R2	10,916	10,916	10,817
R1	10,852	10,852	10,803	10,884
PP	10,758	10,758	10,758	10,774
S1	10,694	10,694	10,774	10,726
S2	10,600	10,600	10,759
S3	10,442	10,536	10,745
S4	10,284	10,378	10,701

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,462	10,943
R3	11,275	11,174	10,863
R2	10,987	10,987	10,837
R1	10,886	10,886	10,811	10,937
PP	10,699	10,699	10,699	10,725
S1	10,598	10,598	10,758	10,649
S2	10,411	10,411	10,731
S3	10,123	10,310	10,705
S4	9,835	10,022	10,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,851	10,573	278	2.6%	143	1.3%	77%	False	False	134,158
10	10,851	10,405	446	4.1%	139	1.3%	86%	False	False	132,726
20	10,851	9,844	1,007	9.3%	134	1.2%	94%	False	False	87,511
40	10,851	9,844	1,007	9.3%	145	1.3%	94%	False	False	43,833
60	10,851	9,452	1,399	13.0%	157	1.5%	95%	False	False	29,245
80	10,851	9,452	1,399	13.0%	150	1.4%	95%	False	False	21,946
100	10,851	9,452	1,399	13.0%	138	1.3%	95%	False	False	17,558
120	11,033	9,452	1,581	14.7%	126	1.2%	85%	False	False	14,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,494
2.618	11,236
1.618	11,078
1.000	10,980
0.618	10,920
HIGH	10,822
0.618	10,762
0.500	10,743
0.382	10,724
LOW	10,664
0.618	10,566
1.000	10,506
1.618	10,408
2.618	10,250
4.250	9,993

Fisher Pivots for day following 28-Sep-2010
Pivot	1 day	3 day
R1	10,773	10,766
PP	10,758	10,743
S1	10,743	10,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols