mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 29-Sep-2010

Day Change Summary
	Previous	Current
	28-Sep-2010	29-Sep-2010	Change	Change %	Previous Week
Open	10,752	10,791	39	0.4%	10,531
High	10,822	10,830	8	0.1%	10,801
Low	10,664	10,735	71	0.7%	10,513
Close	10,788	10,780	-8	-0.1%	10,784
Range	158	95	-63	-39.9%	288
ATR	144	140	-3	-2.4%	0
Volume	156,699	129,748	-26,951	-17.2%	666,712

Daily Pivots for day following 29-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,067	11,018	10,832
R3	10,972	10,923	10,806
R2	10,877	10,877	10,798
R1	10,828	10,828	10,789	10,805
PP	10,782	10,782	10,782	10,770
S1	10,733	10,733	10,771	10,710
S2	10,687	10,687	10,763
S3	10,592	10,638	10,754
S4	10,497	10,543	10,728

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,462	10,943
R3	11,275	11,174	10,863
R2	10,987	10,987	10,837
R1	10,886	10,886	10,811	10,937
PP	10,699	10,699	10,699	10,725
S1	10,598	10,598	10,758	10,649
S2	10,411	10,411	10,731
S3	10,123	10,310	10,705
S4	9,835	10,022	10,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,851	10,573	278	2.6%	143	1.3%	74%	False	False	133,433
10	10,851	10,452	399	3.7%	137	1.3%	82%	False	False	132,915
20	10,851	9,955	896	8.3%	131	1.2%	92%	False	False	93,961
40	10,851	9,844	1,007	9.3%	146	1.4%	93%	False	False	47,074
60	10,851	9,557	1,294	12.0%	154	1.4%	95%	False	False	31,406
80	10,851	9,452	1,399	13.0%	149	1.4%	95%	False	False	23,568
100	10,851	9,452	1,399	13.0%	137	1.3%	95%	False	False	18,855
120	11,033	9,452	1,581	14.7%	127	1.2%	84%	False	False	15,713

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	11,234
2.618	11,079
1.618	10,984
1.000	10,925
0.618	10,889
HIGH	10,830
0.618	10,794
0.500	10,783
0.382	10,771
LOW	10,735
0.618	10,676
1.000	10,640
1.618	10,581
2.618	10,486
4.250	10,331

Fisher Pivots for day following 29-Sep-2010
Pivot	1 day	3 day
R1	10,783	10,773
PP	10,782	10,765
S1	10,781	10,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols