mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Sep-2010

Day Change Summary
	Previous	Current
	29-Sep-2010	30-Sep-2010	Change	Change %	Previous Week
Open	10,791	10,778	-13	-0.1%	10,531
High	10,830	10,887	57	0.5%	10,801
Low	10,735	10,680	-55	-0.5%	10,513
Close	10,780	10,723	-57	-0.5%	10,784
Range	95	207	112	117.9%	288
ATR	140	145	5	3.4%	0
Volume	129,748	186,161	56,413	43.5%	666,712

Daily Pivots for day following 30-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,384	11,261	10,837
R3	11,177	11,054	10,780
R2	10,970	10,970	10,761
R1	10,847	10,847	10,742	10,805
PP	10,763	10,763	10,763	10,743
S1	10,640	10,640	10,704	10,598
S2	10,556	10,556	10,685
S3	10,349	10,433	10,666
S4	10,142	10,226	10,609

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,462	10,943
R3	11,275	11,174	10,863
R2	10,987	10,987	10,837
R1	10,886	10,886	10,811	10,937
PP	10,699	10,699	10,699	10,725
S1	10,598	10,598	10,758	10,649
S2	10,411	10,411	10,731
S3	10,123	10,310	10,705
S4	9,835	10,022	10,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,887	10,591	296	2.8%	156	1.5%	45%	True	False	139,826
10	10,887	10,497	390	3.6%	147	1.4%	58%	True	False	138,127
20	10,887	10,166	721	6.7%	128	1.2%	77%	True	False	103,244
40	10,887	9,844	1,043	9.7%	149	1.4%	84%	True	False	51,727
60	10,887	9,844	1,043	9.7%	151	1.4%	84%	True	False	34,509
80	10,887	9,452	1,435	13.4%	150	1.4%	89%	True	False	25,895
100	10,887	9,452	1,435	13.4%	138	1.3%	89%	True	False	20,717
120	11,033	9,452	1,581	14.7%	128	1.2%	80%	False	False	17,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,767
2.618	11,429
1.618	11,222
1.000	11,094
0.618	11,015
HIGH	10,887
0.618	10,808
0.500	10,784
0.382	10,759
LOW	10,680
0.618	10,552
1.000	10,473
1.618	10,345
2.618	10,138
4.250	9,800

Fisher Pivots for day following 30-Sep-2010
Pivot	1 day	3 day
R1	10,784	10,776
PP	10,763	10,758
S1	10,743	10,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols