mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 01-Oct-2010

Day Change Summary
	Previous	Current
	30-Sep-2010	01-Oct-2010	Change	Change %	Previous Week
Open	10,778	10,717	-61	-0.6%	10,796
High	10,887	10,807	-80	-0.7%	10,887
Low	10,680	10,713	33	0.3%	10,664
Close	10,723	10,768	45	0.4%	10,768
Range	207	94	-113	-54.6%	223
ATR	145	141	-4	-2.5%	0
Volume	186,161	142,330	-43,831	-23.5%	716,738

Daily Pivots for day following 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,045	11,000	10,820
R3	10,951	10,906	10,794
R2	10,857	10,857	10,785
R1	10,812	10,812	10,777	10,835
PP	10,763	10,763	10,763	10,774
S1	10,718	10,718	10,760	10,741
S2	10,669	10,669	10,751
S3	10,575	10,624	10,742
S4	10,481	10,530	10,716

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,442	11,328	10,891
R3	11,219	11,105	10,829
R2	10,996	10,996	10,809
R1	10,882	10,882	10,789	10,828
PP	10,773	10,773	10,773	10,746
S1	10,659	10,659	10,748	10,605
S2	10,550	10,550	10,727
S3	10,327	10,436	10,707
S4	10,104	10,213	10,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,887	10,664	223	2.1%	133	1.2%	47%	False	False	143,347
10	10,887	10,513	374	3.5%	143	1.3%	68%	False	False	138,345
20	10,887	10,222	665	6.2%	128	1.2%	82%	False	False	110,319
40	10,887	9,844	1,043	9.7%	149	1.4%	89%	False	False	55,283
60	10,887	9,844	1,043	9.7%	151	1.4%	89%	False	False	36,879
80	10,887	9,452	1,435	13.3%	150	1.4%	92%	False	False	27,674
100	10,887	9,452	1,435	13.3%	137	1.3%	92%	False	False	22,140
120	11,033	9,452	1,581	14.7%	129	1.2%	83%	False	False	18,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,207
2.618	11,053
1.618	10,959
1.000	10,901
0.618	10,865
HIGH	10,807
0.618	10,771
0.500	10,760
0.382	10,749
LOW	10,713
0.618	10,655
1.000	10,619
1.618	10,561
2.618	10,467
4.250	10,314

Fisher Pivots for day following 01-Oct-2010
Pivot	1 day	3 day
R1	10,765	10,784
PP	10,763	10,778
S1	10,760	10,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols