mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 05-Oct-2010

Day Change Summary
	Previous	Current
	04-Oct-2010	05-Oct-2010	Change	Change %	Previous Week
Open	10,771	10,701	-70	-0.6%	10,796
High	10,792	10,902	110	1.0%	10,887
Low	10,638	10,690	52	0.5%	10,664
Close	10,707	10,864	157	1.5%	10,768
Range	154	212	58	37.7%	223
ATR	142	147	5	3.5%	0
Volume	128,962	154,769	25,807	20.0%	716,738

Daily Pivots for day following 05-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,455	11,371	10,981
R3	11,243	11,159	10,922
R2	11,031	11,031	10,903
R1	10,947	10,947	10,884	10,989
PP	10,819	10,819	10,819	10,840
S1	10,735	10,735	10,845	10,777
S2	10,607	10,607	10,825
S3	10,395	10,523	10,806
S4	10,183	10,311	10,748

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,442	11,328	10,891
R3	11,219	11,105	10,829
R2	10,996	10,996	10,809
R1	10,882	10,882	10,789	10,828
PP	10,773	10,773	10,773	10,746
S1	10,659	10,659	10,748	10,605
S2	10,550	10,550	10,727
S3	10,327	10,436	10,707
S4	10,104	10,213	10,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,902	10,638	264	2.4%	153	1.4%	86%	True	False	148,394
10	10,902	10,573	329	3.0%	148	1.4%	88%	True	False	141,276
20	10,902	10,233	669	6.2%	132	1.2%	94%	True	False	124,443
40	10,902	9,844	1,058	9.7%	151	1.4%	96%	True	False	62,372
60	10,902	9,844	1,058	9.7%	153	1.4%	96%	True	False	41,606
80	10,902	9,452	1,450	13.3%	154	1.4%	97%	True	False	31,221
100	10,902	9,452	1,450	13.3%	139	1.3%	97%	True	False	24,977
120	11,033	9,452	1,581	14.6%	132	1.2%	89%	False	False	20,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11,803
2.618	11,457
1.618	11,245
1.000	11,114
0.618	11,033
HIGH	10,902
0.618	10,821
0.500	10,796
0.382	10,771
LOW	10,690
0.618	10,559
1.000	10,478
1.618	10,347
2.618	10,135
4.250	9,789

Fisher Pivots for day following 05-Oct-2010
Pivot	1 day	3 day
R1	10,841	10,833
PP	10,819	10,801
S1	10,796	10,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols