mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 06-Oct-2010

Day Change Summary
	Previous	Current
	05-Oct-2010	06-Oct-2010	Change	Change %	Previous Week
Open	10,701	10,865	164	1.5%	10,796
High	10,902	10,916	14	0.1%	10,887
Low	10,690	10,858	168	1.6%	10,664
Close	10,864	10,906	42	0.4%	10,768
Range	212	58	-154	-72.6%	223
ATR	147	141	-6	-4.3%	0
Volume	154,769	125,528	-29,241	-18.9%	716,738

Daily Pivots for day following 06-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,067	11,045	10,938
R3	11,009	10,987	10,922
R2	10,951	10,951	10,917
R1	10,929	10,929	10,911	10,940
PP	10,893	10,893	10,893	10,899
S1	10,871	10,871	10,901	10,882
S2	10,835	10,835	10,895
S3	10,777	10,813	10,890
S4	10,719	10,755	10,874

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,442	11,328	10,891
R3	11,219	11,105	10,829
R2	10,996	10,996	10,809
R1	10,882	10,882	10,789	10,828
PP	10,773	10,773	10,773	10,746
S1	10,659	10,659	10,748	10,605
S2	10,550	10,550	10,727
S3	10,327	10,436	10,707
S4	10,104	10,213	10,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,916	10,638	278	2.5%	145	1.3%	96%	True	False	147,550
10	10,916	10,573	343	3.1%	144	1.3%	97%	True	False	140,491
20	10,916	10,305	611	5.6%	129	1.2%	98%	True	False	130,322
40	10,916	9,844	1,072	9.8%	149	1.4%	99%	True	False	65,508
60	10,916	9,844	1,072	9.8%	151	1.4%	99%	True	False	43,698
80	10,916	9,452	1,464	13.4%	155	1.4%	99%	True	False	32,790
100	10,916	9,452	1,464	13.4%	138	1.3%	99%	True	False	26,233
120	11,033	9,452	1,581	14.5%	130	1.2%	92%	False	False	21,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	11,163
2.618	11,068
1.618	11,010
1.000	10,974
0.618	10,952
HIGH	10,916
0.618	10,894
0.500	10,887
0.382	10,880
LOW	10,858
0.618	10,822
1.000	10,800
1.618	10,764
2.618	10,706
4.250	10,612

Fisher Pivots for day following 06-Oct-2010
Pivot	1 day	3 day
R1	10,900	10,863
PP	10,893	10,820
S1	10,887	10,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols