mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 07-Oct-2010

Day Change Summary
	Previous	Current
	06-Oct-2010	07-Oct-2010	Change	Change %	Previous Week
Open	10,865	10,905	40	0.4%	10,796
High	10,916	10,974	58	0.5%	10,887
Low	10,858	10,835	-23	-0.2%	10,664
Close	10,906	10,912	6	0.1%	10,768
Range	58	139	81	139.7%	223
ATR	141	141	0	-0.1%	0
Volume	125,528	133,681	8,153	6.5%	716,738

Daily Pivots for day following 07-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,324	11,257	10,989
R3	11,185	11,118	10,950
R2	11,046	11,046	10,938
R1	10,979	10,979	10,925	11,013
PP	10,907	10,907	10,907	10,924
S1	10,840	10,840	10,899	10,874
S2	10,768	10,768	10,887
S3	10,629	10,701	10,874
S4	10,490	10,562	10,836

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,442	11,328	10,891
R3	11,219	11,105	10,829
R2	10,996	10,996	10,809
R1	10,882	10,882	10,789	10,828
PP	10,773	10,773	10,773	10,746
S1	10,659	10,659	10,748	10,605
S2	10,550	10,550	10,727
S3	10,327	10,436	10,707
S4	10,104	10,213	10,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,974	10,638	336	3.1%	132	1.2%	82%	True	False	137,054
10	10,974	10,591	383	3.5%	144	1.3%	84%	True	False	138,440
20	10,974	10,323	651	6.0%	130	1.2%	90%	True	False	134,998
40	10,974	9,844	1,130	10.4%	145	1.3%	95%	True	False	68,848
60	10,974	9,844	1,130	10.4%	152	1.4%	95%	True	False	45,925
80	10,974	9,452	1,522	13.9%	155	1.4%	96%	True	False	34,461
100	10,974	9,452	1,522	13.9%	138	1.3%	96%	True	False	27,569
120	11,033	9,452	1,581	14.5%	131	1.2%	92%	False	False	22,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,565
2.618	11,338
1.618	11,199
1.000	11,113
0.618	11,060
HIGH	10,974
0.618	10,921
0.500	10,905
0.382	10,888
LOW	10,835
0.618	10,749
1.000	10,696
1.618	10,610
2.618	10,471
4.250	10,244

Fisher Pivots for day following 07-Oct-2010
Pivot	1 day	3 day
R1	10,910	10,885
PP	10,907	10,859
S1	10,905	10,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols