mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 15-Oct-2010

Day Change Summary
	Previous	Current
	14-Oct-2010	15-Oct-2010	Change	Change %	Previous Week
Open	11,045	11,058	13	0.1%	10,951
High	11,099	11,104	5	0.0%	11,104
Low	10,965	10,953	-12	-0.1%	10,853
Close	11,052	11,024	-28	-0.3%	11,024
Range	134	151	17	12.7%	251
ATR	138	139	1	0.7%	0
Volume	134,975	145,339	10,364	7.7%	598,808

Daily Pivots for day following 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,480	11,403	11,107
R3	11,329	11,252	11,066
R2	11,178	11,178	11,052
R1	11,101	11,101	11,038	11,064
PP	11,027	11,027	11,027	11,009
S1	10,950	10,950	11,010	10,913
S2	10,876	10,876	10,996
S3	10,725	10,799	10,983
S4	10,574	10,648	10,941

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,747	11,636	11,162
R3	11,496	11,385	11,093
R2	11,245	11,245	11,070
R1	11,134	11,134	11,047	11,190
PP	10,994	10,994	10,994	11,021
S1	10,883	10,883	11,001	10,939
S2	10,743	10,743	10,978
S3	10,492	10,632	10,955
S4	10,241	10,381	10,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,104	10,853	251	2.3%	128	1.2%	68%	True	False	119,761
10	11,104	10,638	466	4.2%	137	1.2%	83%	True	False	127,146
20	11,104	10,513	591	5.4%	140	1.3%	86%	True	False	132,745
40	11,104	9,844	1,260	11.4%	141	1.3%	94%	True	False	87,047
60	11,104	9,844	1,260	11.4%	144	1.3%	94%	True	False	58,059
80	11,104	9,452	1,652	15.0%	156	1.4%	95%	True	False	43,565
100	11,104	9,452	1,652	15.0%	140	1.3%	95%	True	False	34,855
120	11,104	9,452	1,652	15.0%	135	1.2%	95%	True	False	29,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,746
2.618	11,499
1.618	11,348
1.000	11,255
0.618	11,197
HIGH	11,104
0.618	11,046
0.500	11,029
0.382	11,011
LOW	10,953
0.618	10,860
1.000	10,802
1.618	10,709
2.618	10,558
4.250	10,311

Fisher Pivots for day following 15-Oct-2010
Pivot	1 day	3 day
R1	11,029	11,028
PP	11,027	11,027
S1	11,026	11,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols