mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary Previous Current 15-Oct-2010 18-Oct-2010 Change Change % Previous Week Open 11,058 11,011 -47 -0.4% 10,951 High 11,104 11,103 -1 0.0% 11,104 Low 10,953 10,938 -15 -0.1% 10,853 Close 11,024 11,045 21 0.2% 11,024 Range 151 165 14 9.3% 251 ATR 139 140 2 1.4% 0 Volume 145,339 101,320 -44,019 -30.3% 598,808
Daily Pivots for day following 18-Oct-2010 Classic Woodie Camarilla DeMark R4 11,524 11,449 11,136 R3 11,359 11,284 11,091 R2 11,194 11,194 11,075 R1 11,119 11,119 11,060 11,157 PP 11,029 11,029 11,029 11,047 S1 10,954 10,954 11,030 10,992 S2 10,864 10,864 11,015 S3 10,699 10,789 11,000 S4 10,534 10,624 10,954	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 11,747 11,636 11,162 R3 11,496 11,385 11,093 R2 11,245 11,245 11,070 R1 11,134 11,134 11,047 11,190 PP 10,994 10,994 10,994 11,021 S1 10,883 10,883 11,001 10,939 S2 10,743 10,743 10,978 S3 10,492 10,632 10,955 S4 10,241 10,381 10,886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,104 10,853 251 2.3% 149 1.3% 76% False False 126,470 10 11,104 10,690 414 3.7% 138 1.2% 86% False False 124,382 20 11,104 10,573 531 4.8% 139 1.3% 89% False False 132,132 40 11,104 9,844 1,260 11.4% 142 1.3% 95% False False 89,575 60 11,104 9,844 1,260 11.4% 144 1.3% 95% False False 59,746 80 11,104 9,452 1,652 15.0% 156 1.4% 96% False False 44,831 100 11,104 9,452 1,652 15.0% 140 1.3% 96% False False 35,868 120 11,104 9,452 1,652 15.0% 136 1.2% 96% False False 29,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 11,804 2.618 11,535 1.618 11,370 1.000 11,268 0.618 11,205 HIGH 11,103 0.618 11,040 0.500 11,021 0.382 11,001 LOW 10,938 0.618 10,836 1.000 10,773 1.618 10,671 2.618 10,506 4.250 10,237
Fisher Pivots for day following 18-Oct-2010 Pivot 1 day 3 day R1 11,037 11,037 PP 11,029 11,029 S1 11,021 11,021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.