mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 20-Oct-2010

Day Change Summary
	Previous	Current
	19-Oct-2010	20-Oct-2010	Change	Change %	Previous Week
Open	11,044	10,939	-105	-1.0%	10,951
High	11,062	11,102	40	0.4%	11,104
Low	10,861	10,903	42	0.4%	10,853
Close	10,943	11,063	120	1.1%	11,024
Range	201	199	-2	-1.0%	251
ATR	145	149	4	2.7%	0
Volume	200,575	147,845	-52,730	-26.3%	598,808

Daily Pivots for day following 20-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,620	11,540	11,173
R3	11,421	11,341	11,118
R2	11,222	11,222	11,100
R1	11,142	11,142	11,081	11,182
PP	11,023	11,023	11,023	11,043
S1	10,943	10,943	11,045	10,983
S2	10,824	10,824	11,027
S3	10,625	10,744	11,008
S4	10,426	10,545	10,954

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,747	11,636	11,162
R3	11,496	11,385	11,093
R2	11,245	11,245	11,070
R1	11,134	11,134	11,047	11,190
PP	10,994	10,994	10,994	11,021
S1	10,883	10,883	11,001	10,939
S2	10,743	10,743	10,978
S3	10,492	10,632	10,955
S4	10,241	10,381	10,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,104	10,861	243	2.2%	170	1.5%	83%	False	False	146,010
10	11,104	10,810	294	2.7%	151	1.4%	86%	False	False	131,194
20	11,104	10,573	531	4.8%	147	1.3%	92%	False	False	135,843
40	11,104	9,844	1,260	11.4%	144	1.3%	97%	False	False	98,279
60	11,104	9,844	1,260	11.4%	147	1.3%	97%	False	False	65,552
80	11,104	9,452	1,652	14.9%	158	1.4%	98%	False	False	49,185
100	11,104	9,452	1,652	14.9%	143	1.3%	98%	False	False	39,352
120	11,104	9,452	1,652	14.9%	138	1.2%	98%	False	False	32,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,948
2.618	11,623
1.618	11,424
1.000	11,301
0.618	11,225
HIGH	11,102
0.618	11,026
0.500	11,003
0.382	10,979
LOW	10,903
0.618	10,780
1.000	10,704
1.618	10,581
2.618	10,382
4.250	10,057

Fisher Pivots for day following 20-Oct-2010
Pivot	1 day	3 day
R1	11,043	11,036
PP	11,023	11,009
S1	11,003	10,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols