mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 21-Oct-2010

Day Change Summary
	Previous	Current
	20-Oct-2010	21-Oct-2010	Change	Change %	Previous Week
Open	10,939	11,061	122	1.1%	10,951
High	11,102	11,164	62	0.6%	11,104
Low	10,903	11,014	111	1.0%	10,853
Close	11,063	11,083	20	0.2%	11,024
Range	199	150	-49	-24.6%	251
ATR	149	149	0	0.1%	0
Volume	147,845	151,316	3,471	2.3%	598,808

Daily Pivots for day following 21-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,537	11,460	11,166
R3	11,387	11,310	11,124
R2	11,237	11,237	11,111
R1	11,160	11,160	11,097	11,199
PP	11,087	11,087	11,087	11,106
S1	11,010	11,010	11,069	11,049
S2	10,937	10,937	11,056
S3	10,787	10,860	11,042
S4	10,637	10,710	11,001

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,747	11,636	11,162
R3	11,496	11,385	11,093
R2	11,245	11,245	11,070
R1	11,134	11,134	11,047	11,190
PP	10,994	10,994	10,994	11,021
S1	10,883	10,883	11,001	10,939
S2	10,743	10,743	10,978
S3	10,492	10,632	10,955
S4	10,241	10,381	10,886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,164	10,861	303	2.7%	173	1.6%	73%	True	False	149,279
10	11,164	10,810	354	3.2%	152	1.4%	77%	True	False	132,958
20	11,164	10,591	573	5.2%	148	1.3%	86%	True	False	135,699
40	11,164	9,844	1,320	11.9%	144	1.3%	94%	True	False	102,054
60	11,164	9,844	1,320	11.9%	148	1.3%	94%	True	False	68,073
80	11,164	9,452	1,712	15.4%	156	1.4%	95%	True	False	51,075
100	11,164	9,452	1,712	15.4%	145	1.3%	95%	True	False	40,865
120	11,164	9,452	1,712	15.4%	140	1.3%	95%	True	False	34,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,802
2.618	11,557
1.618	11,407
1.000	11,314
0.618	11,257
HIGH	11,164
0.618	11,107
0.500	11,089
0.382	11,071
LOW	11,014
0.618	10,921
1.000	10,864
1.618	10,771
2.618	10,621
4.250	10,377

Fisher Pivots for day following 21-Oct-2010
Pivot	1 day	3 day
R1	11,089	11,060
PP	11,087	11,036
S1	11,085	11,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols