mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 22-Oct-2010

Day Change Summary
	Previous	Current
	21-Oct-2010	22-Oct-2010	Change	Change %	Previous Week
Open	11,061	11,085	24	0.2%	11,011
High	11,164	11,123	-41	-0.4%	11,164
Low	11,014	11,060	46	0.4%	10,861
Close	11,083	11,090	7	0.1%	11,090
Range	150	63	-87	-58.0%	303
ATR	149	143	-6	-4.1%	0
Volume	151,316	72,759	-78,557	-51.9%	673,815

Daily Pivots for day following 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,280	11,248	11,125
R3	11,217	11,185	11,107
R2	11,154	11,154	11,102
R1	11,122	11,122	11,096	11,138
PP	11,091	11,091	11,091	11,099
S1	11,059	11,059	11,084	11,075
S2	11,028	11,028	11,079
S3	10,965	10,996	11,073
S4	10,902	10,933	11,055

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,822	11,257
R3	11,644	11,519	11,173
R2	11,341	11,341	11,146
R1	11,216	11,216	11,118	11,279
PP	11,038	11,038	11,038	11,070
S1	10,913	10,913	11,062	10,976
S2	10,735	10,735	11,035
S3	10,432	10,610	11,007
S4	10,129	10,307	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,164	10,861	303	2.7%	156	1.4%	76%	False	False	134,763
10	11,164	10,853	311	2.8%	142	1.3%	76%	False	False	127,262
20	11,164	10,638	526	4.7%	141	1.3%	86%	False	False	133,101
40	11,164	9,844	1,320	11.9%	142	1.3%	94%	False	False	103,864
60	11,164	9,844	1,320	11.9%	145	1.3%	94%	False	False	69,285
80	11,164	9,452	1,712	15.4%	154	1.4%	96%	False	False	51,981
100	11,164	9,452	1,712	15.4%	145	1.3%	96%	False	False	41,592
120	11,164	9,452	1,712	15.4%	140	1.3%	96%	False	False	34,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11,391
2.618	11,288
1.618	11,225
1.000	11,186
0.618	11,162
HIGH	11,123
0.618	11,099
0.500	11,092
0.382	11,084
LOW	11,060
0.618	11,021
1.000	10,997
1.618	10,958
2.618	10,895
4.250	10,792

Fisher Pivots for day following 22-Oct-2010
Pivot	1 day	3 day
R1	11,092	11,071
PP	11,091	11,052
S1	11,091	11,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols