mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 26-Oct-2010

Day Change Summary
	Previous	Current
	25-Oct-2010	26-Oct-2010	Change	Change %	Previous Week
Open	11,093	11,111	18	0.2%	11,011
High	11,200	11,135	-65	-0.6%	11,164
Low	11,086	11,037	-49	-0.4%	10,861
Close	11,115	11,124	9	0.1%	11,090
Range	114	98	-16	-14.0%	303
ATR	141	138	-3	-2.2%	0
Volume	110,830	100,721	-10,109	-9.1%	673,815

Daily Pivots for day following 26-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,393	11,356	11,178
R3	11,295	11,258	11,151
R2	11,197	11,197	11,142
R1	11,160	11,160	11,133	11,179
PP	11,099	11,099	11,099	11,108
S1	11,062	11,062	11,115	11,081
S2	11,001	11,001	11,106
S3	10,903	10,964	11,097
S4	10,805	10,866	11,070

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,822	11,257
R3	11,644	11,519	11,173
R2	11,341	11,341	11,146
R1	11,216	11,216	11,118	11,279
PP	11,038	11,038	11,038	11,070
S1	10,913	10,913	11,062	10,976
S2	10,735	10,735	11,035
S3	10,432	10,610	11,007
S4	10,129	10,307	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,200	10,903	297	2.7%	125	1.1%	74%	False	False	116,694
10	11,200	10,861	339	3.0%	142	1.3%	78%	False	False	128,373
20	11,200	10,638	562	5.1%	138	1.2%	86%	False	False	130,753
40	11,200	9,844	1,356	12.2%	136	1.2%	94%	False	False	109,132
60	11,200	9,844	1,356	12.2%	143	1.3%	94%	False	False	72,806
80	11,200	9,452	1,748	15.7%	152	1.4%	96%	False	False	54,622
100	11,200	9,452	1,748	15.7%	147	1.3%	96%	False	False	43,708
120	11,200	9,452	1,748	15.7%	138	1.2%	96%	False	False	36,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,552
2.618	11,392
1.618	11,294
1.000	11,233
0.618	11,196
HIGH	11,135
0.618	11,098
0.500	11,086
0.382	11,075
LOW	11,037
0.618	10,977
1.000	10,939
1.618	10,879
2.618	10,781
4.250	10,621

Fisher Pivots for day following 26-Oct-2010
Pivot	1 day	3 day
R1	11,111	11,122
PP	11,099	11,120
S1	11,086	11,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols