mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 27-Oct-2010

Day Change Summary
	Previous	Current
	26-Oct-2010	27-Oct-2010	Change	Change %	Previous Week
Open	11,111	11,127	16	0.1%	11,011
High	11,135	11,150	15	0.1%	11,164
Low	11,037	10,970	-67	-0.6%	10,861
Close	11,124	11,072	-52	-0.5%	11,090
Range	98	180	82	83.7%	303
ATR	138	141	3	2.2%	0
Volume	100,721	138,869	38,148	37.9%	673,815

Daily Pivots for day following 27-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,604	11,518	11,171
R3	11,424	11,338	11,122
R2	11,244	11,244	11,105
R1	11,158	11,158	11,089	11,111
PP	11,064	11,064	11,064	11,041
S1	10,978	10,978	11,056	10,931
S2	10,884	10,884	11,039
S3	10,704	10,798	11,023
S4	10,524	10,618	10,973

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,822	11,257
R3	11,644	11,519	11,173
R2	11,341	11,341	11,146
R1	11,216	11,216	11,118	11,279
PP	11,038	11,038	11,038	11,070
S1	10,913	10,913	11,062	10,976
S2	10,735	10,735	11,035
S3	10,432	10,610	11,007
S4	10,129	10,307	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,200	10,970	230	2.1%	121	1.1%	44%	False	True	114,899
10	11,200	10,861	339	3.1%	146	1.3%	62%	False	False	130,454
20	11,200	10,638	562	5.1%	142	1.3%	77%	False	False	131,209
40	11,200	9,955	1,245	11.2%	136	1.2%	90%	False	False	112,585
60	11,200	9,844	1,356	12.2%	145	1.3%	91%	False	False	75,119
80	11,200	9,557	1,643	14.8%	151	1.4%	92%	False	False	56,357
100	11,200	9,452	1,748	15.8%	148	1.3%	93%	False	False	45,096
120	11,200	9,452	1,748	15.8%	138	1.2%	93%	False	False	37,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,915
2.618	11,621
1.618	11,441
1.000	11,330
0.618	11,261
HIGH	11,150
0.618	11,081
0.500	11,060
0.382	11,039
LOW	10,970
0.618	10,859
1.000	10,790
1.618	10,679
2.618	10,499
4.250	10,205

Fisher Pivots for day following 27-Oct-2010
Pivot	1 day	3 day
R1	11,068	11,085
PP	11,064	11,081
S1	11,060	11,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols