mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 28-Oct-2010

Day Change Summary
	Previous	Current
	27-Oct-2010	28-Oct-2010	Change	Change %	Previous Week
Open	11,127	11,070	-57	-0.5%	11,011
High	11,150	11,137	-13	-0.1%	11,164
Low	10,970	11,002	32	0.3%	10,861
Close	11,072	11,049	-23	-0.2%	11,090
Range	180	135	-45	-25.0%	303
ATR	141	140	0	-0.3%	0
Volume	138,869	125,275	-13,594	-9.8%	673,815

Daily Pivots for day following 28-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,468	11,393	11,123
R3	11,333	11,258	11,086
R2	11,198	11,198	11,074
R1	11,123	11,123	11,062	11,093
PP	11,063	11,063	11,063	11,048
S1	10,988	10,988	11,037	10,958
S2	10,928	10,928	11,024
S3	10,793	10,853	11,012
S4	10,658	10,718	10,975

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,822	11,257
R3	11,644	11,519	11,173
R2	11,341	11,341	11,146
R1	11,216	11,216	11,118	11,279
PP	11,038	11,038	11,038	11,070
S1	10,913	10,913	11,062	10,976
S2	10,735	10,735	11,035
S3	10,432	10,610	11,007
S4	10,129	10,307	10,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,200	10,970	230	2.1%	118	1.1%	34%	False	False	109,690
10	11,200	10,861	339	3.1%	146	1.3%	55%	False	False	129,484
20	11,200	10,638	562	5.1%	138	1.3%	73%	False	False	128,165
40	11,200	10,166	1,034	9.4%	133	1.2%	85%	False	False	115,704
60	11,200	9,844	1,356	12.3%	145	1.3%	89%	False	False	77,206
80	11,200	9,844	1,356	12.3%	148	1.3%	89%	False	False	57,923
100	11,200	9,452	1,748	15.8%	147	1.3%	91%	False	False	46,349
120	11,200	9,452	1,748	15.8%	138	1.2%	91%	False	False	38,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,711
2.618	11,491
1.618	11,356
1.000	11,272
0.618	11,221
HIGH	11,137
0.618	11,086
0.500	11,070
0.382	11,054
LOW	11,002
0.618	10,919
1.000	10,867
1.618	10,784
2.618	10,649
4.250	10,428

Fisher Pivots for day following 28-Oct-2010
Pivot	1 day	3 day
R1	11,070	11,060
PP	11,063	11,056
S1	11,056	11,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols