mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	11,152	11,180	28	0.3%	11,093
High	11,187	11,395	208	1.9%	11,200
Low	11,047	11,164	117	1.1%	10,970
Close	11,177	11,387	210	1.9%	11,066
Range	140	231	91	65.0%	230
ATR	137	144	7	4.9%	0
Volume	149,668	127,295	-22,373	-14.9%	579,329

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,008	11,929	11,514
R3	11,777	11,698	11,451
R2	11,546	11,546	11,429
R1	11,467	11,467	11,408	11,507
PP	11,315	11,315	11,315	11,335
S1	11,236	11,236	11,366	11,276
S2	11,084	11,084	11,345
S3	10,853	11,005	11,324
S4	10,622	10,774	11,260

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,769	11,647	11,193
R3	11,539	11,417	11,129
R2	11,309	11,309	11,108
R1	11,187	11,187	11,087	11,133
PP	11,079	11,079	11,079	11,052
S1	10,957	10,957	11,045	10,903
S2	10,849	10,849	11,024
S3	10,619	10,727	11,003
S4	10,389	10,497	10,940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,395	10,996	399	3.5%	149	1.3%	98%	True	False	122,728
10	11,395	10,970	425	3.7%	133	1.2%	98%	True	False	116,209
20	11,395	10,810	585	5.1%	143	1.3%	99%	True	False	124,583
40	11,395	10,323	1,072	9.4%	136	1.2%	99%	True	False	129,791
60	11,395	9,844	1,551	13.6%	144	1.3%	99%	True	False	87,426
80	11,395	9,844	1,551	13.6%	149	1.3%	99%	True	False	65,590
100	11,395	9,452	1,943	17.1%	153	1.3%	100%	True	False	52,485
120	11,395	9,452	1,943	17.1%	139	1.2%	100%	True	False	43,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	12,377
2.618	12,000
1.618	11,769
1.000	11,626
0.618	11,538
HIGH	11,395
0.618	11,307
0.500	11,280
0.382	11,252
LOW	11,164
0.618	11,021
1.000	10,933
1.618	10,790
2.618	10,559
4.250	10,182

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	11,351	11,332
PP	11,315	11,276
S1	11,280	11,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols