mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 05-Nov-2010

Day Change Summary
	Previous	Current
	04-Nov-2010	05-Nov-2010	Change	Change %	Previous Week
Open	11,180	11,380	200	1.8%	11,068
High	11,395	11,431	36	0.3%	11,431
Low	11,164	11,346	182	1.6%	11,009
Close	11,387	11,376	-11	-0.1%	11,376
Range	231	85	-146	-63.2%	422
ATR	144	140	-4	-2.9%	0
Volume	127,295	105,661	-21,634	-17.0%	615,668

Daily Pivots for day following 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,639	11,593	11,423
R3	11,554	11,508	11,400
R2	11,469	11,469	11,392
R1	11,423	11,423	11,384	11,404
PP	11,384	11,384	11,384	11,375
S1	11,338	11,338	11,368	11,319
S2	11,299	11,299	11,361
S3	11,214	11,253	11,353
S4	11,129	11,168	11,329

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,538	12,379	11,608
R3	12,116	11,957	11,492
R2	11,694	11,694	11,453
R1	11,535	11,535	11,415	11,615
PP	11,272	11,272	11,272	11,312
S1	11,113	11,113	11,337	11,193
S2	10,850	10,850	11,299
S3	10,428	10,691	11,260
S4	10,006	10,269	11,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,431	11,009	422	3.7%	148	1.3%	87%	True	False	123,133
10	11,431	10,970	461	4.1%	136	1.2%	88%	True	False	119,499
20	11,431	10,853	578	5.1%	139	1.2%	90%	True	False	123,381
40	11,431	10,405	1,026	9.0%	137	1.2%	95%	True	False	130,465
60	11,431	9,844	1,587	14.0%	143	1.3%	97%	True	False	89,185
80	11,431	9,844	1,587	14.0%	148	1.3%	97%	True	False	66,910
100	11,431	9,452	1,979	17.4%	153	1.3%	97%	True	False	53,542
120	11,431	9,452	1,979	17.4%	138	1.2%	97%	True	False	44,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	11,792
2.618	11,654
1.618	11,569
1.000	11,516
0.618	11,484
HIGH	11,431
0.618	11,399
0.500	11,389
0.382	11,379
LOW	11,346
0.618	11,294
1.000	11,261
1.618	11,209
2.618	11,124
4.250	10,985

Fisher Pivots for day following 05-Nov-2010
Pivot	1 day	3 day
R1	11,389	11,330
PP	11,384	11,285
S1	11,380	11,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols