mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	11,357	11,310	-47	-0.4%	11,068
High	11,400	11,336	-64	-0.6%	11,431
Low	11,267	11,221	-46	-0.4%	11,009
Close	11,313	11,302	-11	-0.1%	11,376
Range	133	115	-18	-13.5%	422
ATR	134	133	-1	-1.0%	0
Volume	119,411	135,188	15,777	13.2%	615,668

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,631	11,582	11,365
R3	11,516	11,467	11,334
R2	11,401	11,401	11,323
R1	11,352	11,352	11,313	11,319
PP	11,286	11,286	11,286	11,270
S1	11,237	11,237	11,292	11,204
S2	11,171	11,171	11,281
S3	11,056	11,122	11,271
S4	10,941	11,007	11,239

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,538	12,379	11,608
R3	12,116	11,957	11,492
R2	11,694	11,694	11,453
R1	11,535	11,535	11,415	11,615
PP	11,272	11,272	11,272	11,312
S1	11,113	11,113	11,337	11,193
S2	10,850	10,850	11,299
S3	10,428	10,691	11,260
S4	10,006	10,269	11,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,431	11,164	267	2.4%	126	1.1%	52%	False	False	113,183
10	11,431	10,996	435	3.8%	128	1.1%	70%	False	False	117,753
20	11,431	10,861	570	5.0%	137	1.2%	77%	False	False	124,104
40	11,431	10,452	979	8.7%	137	1.2%	87%	False	False	128,272
60	11,431	9,844	1,587	14.0%	141	1.2%	92%	False	False	94,730
80	11,431	9,844	1,587	14.0%	144	1.3%	92%	False	False	71,068
100	11,431	9,452	1,979	17.5%	153	1.4%	93%	False	False	56,871
120	11,431	9,452	1,979	17.5%	137	1.2%	93%	False	False	47,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,825
2.618	11,637
1.618	11,522
1.000	11,451
0.618	11,407
HIGH	11,336
0.618	11,292
0.500	11,279
0.382	11,265
LOW	11,221
0.618	11,150
1.000	11,106
1.618	11,035
2.618	10,920
4.250	10,732

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	11,294	11,311
PP	11,286	11,308
S1	11,279	11,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols