mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 16-Nov-2010

Day Change Summary
	Previous	Current
	15-Nov-2010	16-Nov-2010	Change	Change %	Previous Week
Open	11,151	11,168	17	0.2%	11,370
High	11,246	11,170	-76	-0.7%	11,400
Low	11,123	10,947	-176	-1.6%	11,106
Close	11,173	10,984	-189	-1.7%	11,152
Range	123	223	100	81.3%	294
ATR	132	139	7	5.1%	0
Volume	113,384	169,486	56,102	49.5%	598,231

Daily Pivots for day following 16-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,703	11,566	11,107
R3	11,480	11,343	11,045
R2	11,257	11,257	11,025
R1	11,120	11,120	11,005	11,077
PP	11,034	11,034	11,034	11,012
S1	10,897	10,897	10,964	10,854
S2	10,811	10,811	10,943
S3	10,588	10,674	10,923
S4	10,365	10,451	10,861

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,101	11,921	11,314
R3	11,807	11,627	11,233
R2	11,513	11,513	11,206
R1	11,333	11,333	11,179	11,276
PP	11,219	11,219	11,219	11,191
S1	11,039	11,039	11,125	10,982
S2	10,925	10,925	11,098
S3	10,631	10,745	11,071
S4	10,337	10,451	10,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,336	10,947	389	3.5%	144	1.3%	10%	False	True	136,666
10	11,431	10,947	484	4.4%	137	1.3%	8%	False	True	126,372
20	11,431	10,903	528	4.8%	134	1.2%	15%	False	False	122,400
40	11,431	10,573	858	7.8%	138	1.3%	48%	False	False	128,760
60	11,431	9,844	1,587	14.4%	140	1.3%	72%	False	False	103,857
80	11,431	9,844	1,587	14.4%	142	1.3%	72%	False	False	77,916
100	11,431	9,452	1,979	18.0%	152	1.4%	77%	False	False	62,350
120	11,431	9,452	1,979	18.0%	141	1.3%	77%	False	False	51,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,118
2.618	11,754
1.618	11,531
1.000	11,393
0.618	11,308
HIGH	11,170
0.618	11,085
0.500	11,059
0.382	11,032
LOW	10,947
0.618	10,809
1.000	10,724
1.618	10,586
2.618	10,363
4.250	9,999

Fisher Pivots for day following 16-Nov-2010
Pivot	1 day	3 day
R1	11,059	11,099
PP	11,034	11,061
S1	11,009	11,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols