mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	10,992	11,173	181	1.6%	11,151
High	11,180	11,192	12	0.1%	11,246
Low	10,991	11,095	104	0.9%	10,947
Close	11,176	11,179	3	0.0%	11,179
Range	189	97	-92	-48.7%	299
ATR	137	134	-3	-2.1%	0
Volume	108,413	87,769	-20,644	-19.0%	577,261

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,446	11,410	11,232
R3	11,349	11,313	11,206
R2	11,252	11,252	11,197
R1	11,216	11,216	11,188	11,234
PP	11,155	11,155	11,155	11,165
S1	11,119	11,119	11,170	11,137
S2	11,058	11,058	11,161
S3	10,961	11,022	11,152
S4	10,864	10,925	11,126

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,021	11,899	11,344
R3	11,722	11,600	11,261
R2	11,423	11,423	11,234
R1	11,301	11,301	11,207	11,362
PP	11,124	11,124	11,124	11,155
S1	11,002	11,002	11,152	11,063
S2	10,825	10,825	11,124
S3	10,526	10,703	11,097
S4	10,227	10,404	11,015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,246	10,947	299	2.7%	139	1.2%	78%	False	False	115,452
10	11,400	10,947	453	4.1%	127	1.1%	51%	False	False	117,549
20	11,431	10,947	484	4.3%	131	1.2%	48%	False	False	118,524
40	11,431	10,638	793	7.1%	136	1.2%	68%	False	False	125,812
60	11,431	9,844	1,587	14.2%	138	1.2%	84%	False	False	108,751
80	11,431	9,844	1,587	14.2%	142	1.3%	84%	False	False	81,595
100	11,431	9,452	1,979	17.7%	150	1.3%	87%	False	False	65,289
120	11,431	9,452	1,979	17.7%	143	1.3%	87%	False	False	54,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,604
2.618	11,446
1.618	11,349
1.000	11,289
0.618	11,252
HIGH	11,192
0.618	11,155
0.500	11,144
0.382	11,132
LOW	11,095
0.618	11,035
1.000	10,998
1.618	10,938
2.618	10,841
4.250	10,683

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	11,167	11,146
PP	11,155	11,113
S1	11,144	11,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols