mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 22-Nov-2010

Day Change Summary
	Previous	Current
	19-Nov-2010	22-Nov-2010	Change	Change %	Previous Week
Open	11,173	11,229	56	0.5%	11,151
High	11,192	11,244	52	0.5%	11,246
Low	11,095	11,031	-64	-0.6%	10,947
Close	11,179	11,165	-14	-0.1%	11,179
Range	97	213	116	119.6%	299
ATR	134	140	6	4.2%	0
Volume	87,769	115,366	27,597	31.4%	577,261

Daily Pivots for day following 22-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,786	11,688	11,282
R3	11,573	11,475	11,224
R2	11,360	11,360	11,204
R1	11,262	11,262	11,185	11,205
PP	11,147	11,147	11,147	11,118
S1	11,049	11,049	11,146	10,992
S2	10,934	10,934	11,126
S3	10,721	10,836	11,107
S4	10,508	10,623	11,048

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,021	11,899	11,344
R3	11,722	11,600	11,261
R2	11,423	11,423	11,234
R1	11,301	11,301	11,207	11,362
PP	11,124	11,124	11,124	11,155
S1	11,002	11,002	11,152	11,063
S2	10,825	10,825	11,124
S3	10,526	10,703	11,097
S4	10,227	10,404	11,015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	10,947	297	2.7%	157	1.4%	73%	True	False	115,848
10	11,400	10,947	453	4.1%	141	1.3%	48%	False	False	121,249
20	11,431	10,947	484	4.3%	136	1.2%	45%	False	False	118,751
40	11,431	10,638	793	7.1%	138	1.2%	66%	False	False	126,151
60	11,431	9,844	1,587	14.2%	138	1.2%	83%	False	False	110,669
80	11,431	9,844	1,587	14.2%	142	1.3%	83%	False	False	83,034
100	11,431	9,452	1,979	17.7%	150	1.3%	87%	False	False	66,442
120	11,431	9,452	1,979	17.7%	145	1.3%	87%	False	False	55,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,149
2.618	11,802
1.618	11,589
1.000	11,457
0.618	11,376
HIGH	11,244
0.618	11,163
0.500	11,138
0.382	11,112
LOW	11,031
0.618	10,899
1.000	10,818
1.618	10,686
2.618	10,473
4.250	10,126

Fisher Pivots for day following 22-Nov-2010
Pivot	1 day	3 day
R1	11,156	11,149
PP	11,147	11,133
S1	11,138	11,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols