mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 23-Nov-2010

Day Change Summary
	Previous	Current
	22-Nov-2010	23-Nov-2010	Change	Change %	Previous Week
Open	11,229	11,163	-66	-0.6%	11,151
High	11,244	11,163	-81	-0.7%	11,246
Low	11,031	10,968	-63	-0.6%	10,947
Close	11,165	11,014	-151	-1.4%	11,179
Range	213	195	-18	-8.5%	299
ATR	140	144	4	2.9%	0
Volume	115,366	137,506	22,140	19.2%	577,261

Daily Pivots for day following 23-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,633	11,519	11,121
R3	11,438	11,324	11,068
R2	11,243	11,243	11,050
R1	11,129	11,129	11,032	11,089
PP	11,048	11,048	11,048	11,028
S1	10,934	10,934	10,996	10,894
S2	10,853	10,853	10,978
S3	10,658	10,739	10,961
S4	10,463	10,544	10,907

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,021	11,899	11,344
R3	11,722	11,600	11,261
R2	11,423	11,423	11,234
R1	11,301	11,301	11,207	11,362
PP	11,124	11,124	11,124	11,155
S1	11,002	11,002	11,152	11,063
S2	10,825	10,825	11,124
S3	10,526	10,703	11,097
S4	10,227	10,404	11,015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	10,967	277	2.5%	151	1.4%	17%	False	False	109,452
10	11,336	10,947	389	3.5%	148	1.3%	17%	False	False	123,059
20	11,431	10,947	484	4.4%	141	1.3%	14%	False	False	120,590
40	11,431	10,638	793	7.2%	139	1.3%	47%	False	False	125,672
60	11,431	9,844	1,587	14.4%	137	1.2%	74%	False	False	112,951
80	11,431	9,844	1,587	14.4%	142	1.3%	74%	False	False	84,752
100	11,431	9,452	1,979	18.0%	150	1.4%	79%	False	False	67,816
120	11,431	9,452	1,979	18.0%	146	1.3%	79%	False	False	56,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,992
2.618	11,674
1.618	11,479
1.000	11,358
0.618	11,284
HIGH	11,163
0.618	11,089
0.500	11,066
0.382	11,043
LOW	10,968
0.618	10,848
1.000	10,773
1.618	10,653
2.618	10,458
4.250	10,139

Fisher Pivots for day following 23-Nov-2010
Pivot	1 day	3 day
R1	11,066	11,106
PP	11,048	11,075
S1	11,031	11,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols