mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary Previous Current 23-Nov-2010 24-Nov-2010 Change Change % Previous Week Open 11,163 11,012 -151 -1.4% 11,151 High 11,163 11,175 12 0.1% 11,246 Low 10,968 10,985 17 0.2% 10,947 Close 11,014 11,155 141 1.3% 11,179 Range 195 190 -5 -2.6% 299 ATR 144 147 3 2.3% 0 Volume 137,506 104,539 -32,967 -24.0% 577,261
Daily Pivots for day following 24-Nov-2010 Classic Woodie Camarilla DeMark R4 11,675 11,605 11,260 R3 11,485 11,415 11,207 R2 11,295 11,295 11,190 R1 11,225 11,225 11,173 11,260 PP 11,105 11,105 11,105 11,123 S1 11,035 11,035 11,138 11,070 S2 10,915 10,915 11,120 S3 10,725 10,845 11,103 S4 10,535 10,655 11,051	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 12,021 11,899 11,344 R3 11,722 11,600 11,261 R2 11,423 11,423 11,234 R1 11,301 11,301 11,207 11,362 PP 11,124 11,124 11,124 11,155 S1 11,002 11,002 11,152 11,063 S2 10,825 10,825 11,124 S3 10,526 10,703 11,097 S4 10,227 10,404 11,015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,244 10,968 276 2.5% 177 1.6% 68% False False 110,718 10 11,309 10,947 362 3.2% 155 1.4% 57% False False 119,994 20 11,431 10,947 484 4.3% 141 1.3% 43% False False 118,874 40 11,431 10,638 793 7.1% 142 1.3% 65% False False 125,041 60 11,431 9,955 1,476 13.2% 138 1.2% 81% False False 114,681 80 11,431 9,844 1,587 14.2% 144 1.3% 83% False False 86,058 100 11,431 9,557 1,874 16.8% 149 1.3% 85% False False 68,860 120 11,431 9,452 1,979 17.7% 147 1.3% 86% False False 57,392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,983 2.618 11,673 1.618 11,483 1.000 11,365 0.618 11,293 HIGH 11,175 0.618 11,103 0.500 11,080 0.382 11,058 LOW 10,985 0.618 10,868 1.000 10,795 1.618 10,678 2.618 10,488 4.250 10,178
Fisher Pivots for day following 24-Nov-2010 Pivot 1 day 3 day R1 11,130 11,139 PP 11,105 11,122 S1 11,080 11,106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.