mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 26-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	26-Nov-2010	Change	Change %	Previous Week
Open	11,012	11,135	123	1.1%	11,229
High	11,175	11,189	14	0.1%	11,244
Low	10,985	11,029	44	0.4%	10,968
Close	11,155	11,030	-125	-1.1%	11,030
Range	190	160	-30	-15.8%	276
ATR	147	148	1	0.6%	0
Volume	104,539	60,610	-43,929	-42.0%	418,021

Daily Pivots for day following 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,563	11,456	11,118
R3	11,403	11,296	11,074
R2	11,243	11,243	11,059
R1	11,136	11,136	11,045	11,110
PP	11,083	11,083	11,083	11,069
S1	10,976	10,976	11,015	10,950
S2	10,923	10,923	11,001
S3	10,763	10,816	10,986
S4	10,603	10,656	10,942

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,745	11,182
R3	11,633	11,469	11,106
R2	11,357	11,357	11,081
R1	11,193	11,193	11,055	11,137
PP	11,081	11,081	11,081	11,053
S1	10,917	10,917	11,005	10,861
S2	10,805	10,805	10,980
S3	10,529	10,641	10,954
S4	10,253	10,365	10,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	10,968	276	2.5%	171	1.6%	22%	False	False	101,158
10	11,251	10,947	304	2.8%	160	1.4%	27%	False	False	114,988
20	11,431	10,947	484	4.4%	143	1.3%	17%	False	False	115,640
40	11,431	10,638	793	7.2%	141	1.3%	49%	False	False	121,903
60	11,431	10,166	1,265	11.5%	136	1.2%	68%	False	False	115,683
80	11,431	9,844	1,587	14.4%	145	1.3%	75%	False	False	86,815
100	11,431	9,844	1,587	14.4%	147	1.3%	75%	False	False	69,466
120	11,431	9,452	1,979	17.9%	147	1.3%	80%	False	False	57,898

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,869
2.618	11,608
1.618	11,448
1.000	11,349
0.618	11,288
HIGH	11,189
0.618	11,128
0.500	11,109
0.382	11,090
LOW	11,029
0.618	10,930
1.000	10,869
1.618	10,770
2.618	10,610
4.250	10,349

Fisher Pivots for day following 26-Nov-2010
Pivot	1 day	3 day
R1	11,109	11,079
PP	11,083	11,062
S1	11,056	11,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols