mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary Previous Current 24-Nov-2010 26-Nov-2010 Change Change % Previous Week Open 11,012 11,135 123 1.1% 11,229 High 11,175 11,189 14 0.1% 11,244 Low 10,985 11,029 44 0.4% 10,968 Close 11,155 11,030 -125 -1.1% 11,030 Range 190 160 -30 -15.8% 276 ATR 147 148 1 0.6% 0 Volume 104,539 60,610 -43,929 -42.0% 418,021
Daily Pivots for day following 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,563 11,456 11,118 R3 11,403 11,296 11,074 R2 11,243 11,243 11,059 R1 11,136 11,136 11,045 11,110 PP 11,083 11,083 11,083 11,069 S1 10,976 10,976 11,015 10,950 S2 10,923 10,923 11,001 S3 10,763 10,816 10,986 S4 10,603 10,656 10,942	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,909 11,745 11,182 R3 11,633 11,469 11,106 R2 11,357 11,357 11,081 R1 11,193 11,193 11,055 11,137 PP 11,081 11,081 11,081 11,053 S1 10,917 10,917 11,005 10,861 S2 10,805 10,805 10,980 S3 10,529 10,641 10,954 S4 10,253 10,365 10,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,244 10,968 276 2.5% 171 1.6% 22% False False 101,158 10 11,251 10,947 304 2.8% 160 1.4% 27% False False 114,988 20 11,431 10,947 484 4.4% 143 1.3% 17% False False 115,640 40 11,431 10,638 793 7.2% 141 1.3% 49% False False 121,903 60 11,431 10,166 1,265 11.5% 136 1.2% 68% False False 115,683 80 11,431 9,844 1,587 14.4% 145 1.3% 75% False False 86,815 100 11,431 9,844 1,587 14.4% 147 1.3% 75% False False 69,466 120 11,431 9,452 1,979 17.9% 147 1.3% 80% False False 57,898
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,869 2.618 11,608 1.618 11,448 1.000 11,349 0.618 11,288 HIGH 11,189 0.618 11,128 0.500 11,109 0.382 11,090 LOW 11,029 0.618 10,930 1.000 10,869 1.618 10,770 2.618 10,610 4.250 10,349
Fisher Pivots for day following 26-Nov-2010 Pivot 1 day 3 day R1 11,109 11,079 PP 11,083 11,062 S1 11,056 11,046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.