mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 29-Nov-2010

Day Change Summary
	Previous	Current
	26-Nov-2010	29-Nov-2010	Change	Change %	Previous Week
Open	11,135	11,055	-80	-0.7%	11,229
High	11,189	11,115	-74	-0.7%	11,244
Low	11,029	10,916	-113	-1.0%	10,968
Close	11,030	11,039	9	0.1%	11,030
Range	160	199	39	24.4%	276
ATR	148	152	4	2.5%	0
Volume	60,610	138,527	77,917	128.6%	418,021

Daily Pivots for day following 29-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,620	11,529	11,149
R3	11,421	11,330	11,094
R2	11,222	11,222	11,076
R1	11,131	11,131	11,057	11,077
PP	11,023	11,023	11,023	10,997
S1	10,932	10,932	11,021	10,878
S2	10,824	10,824	11,003
S3	10,625	10,733	10,984
S4	10,426	10,534	10,930

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,745	11,182
R3	11,633	11,469	11,106
R2	11,357	11,357	11,081
R1	11,193	11,193	11,055	11,137
PP	11,081	11,081	11,081	11,053
S1	10,917	10,917	11,005	10,861
S2	10,805	10,805	10,980
S3	10,529	10,641	10,954
S4	10,253	10,365	10,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	10,916	328	3.0%	192	1.7%	38%	False	True	111,309
10	11,246	10,916	330	3.0%	165	1.5%	37%	False	True	113,380
20	11,431	10,916	515	4.7%	148	1.3%	24%	False	True	117,385
40	11,431	10,638	793	7.2%	143	1.3%	51%	False	False	121,808
60	11,431	10,222	1,209	11.0%	138	1.3%	68%	False	False	117,978
80	11,431	9,844	1,587	14.4%	146	1.3%	75%	False	False	88,545
100	11,431	9,844	1,587	14.4%	148	1.3%	75%	False	False	70,851
120	11,431	9,452	1,979	17.9%	148	1.3%	80%	False	False	59,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,961
2.618	11,636
1.618	11,437
1.000	11,314
0.618	11,238
HIGH	11,115
0.618	11,039
0.500	11,016
0.382	10,992
LOW	10,916
0.618	10,793
1.000	10,717
1.618	10,594
2.618	10,395
4.250	10,070

Fisher Pivots for day following 29-Nov-2010
Pivot	1 day	3 day
R1	11,031	11,053
PP	11,023	11,048
S1	11,016	11,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols