mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 11,055 11,035 -20 -0.2% 11,229 High 11,115 11,055 -60 -0.5% 11,244 Low 10,916 10,932 16 0.1% 10,968 Close 11,039 10,996 -43 -0.4% 11,030 Range 199 123 -76 -38.2% 276 ATR 152 150 -2 -1.4% 0 Volume 138,527 141,113 2,586 1.9% 418,021
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 11,363 11,303 11,064 R3 11,240 11,180 11,030 R2 11,117 11,117 11,019 R1 11,057 11,057 11,007 11,026 PP 10,994 10,994 10,994 10,979 S1 10,934 10,934 10,985 10,903 S2 10,871 10,871 10,974 S3 10,748 10,811 10,962 S4 10,625 10,688 10,928	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,909 11,745 11,182 R3 11,633 11,469 11,106 R2 11,357 11,357 11,081 R1 11,193 11,193 11,055 11,137 PP 11,081 11,081 11,081 11,053 S1 10,917 10,917 11,005 10,861 S2 10,805 10,805 10,980 S3 10,529 10,641 10,954 S4 10,253 10,365 10,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,189 10,916 273 2.5% 174 1.6% 29% False False 116,459 10 11,244 10,916 328 3.0% 165 1.5% 24% False False 116,153 20 11,431 10,916 515 4.7% 145 1.3% 16% False False 117,145 40 11,431 10,690 741 6.7% 142 1.3% 41% False False 122,111 60 11,431 10,233 1,198 10.9% 138 1.3% 64% False False 120,324 80 11,431 9,844 1,587 14.4% 145 1.3% 73% False False 90,308 100 11,431 9,844 1,587 14.4% 148 1.3% 73% False False 72,261 120 11,431 9,452 1,979 18.0% 149 1.4% 78% False False 60,228
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,578 2.618 11,377 1.618 11,254 1.000 11,178 0.618 11,131 HIGH 11,055 0.618 11,008 0.500 10,994 0.382 10,979 LOW 10,932 0.618 10,856 1.000 10,809 1.618 10,733 2.618 10,610 4.250 10,409
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 10,995 11,053 PP 10,994 11,034 S1 10,994 11,015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.