mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	11,055	11,035	-20	-0.2%	11,229
High	11,115	11,055	-60	-0.5%	11,244
Low	10,916	10,932	16	0.1%	10,968
Close	11,039	10,996	-43	-0.4%	11,030
Range	199	123	-76	-38.2%	276
ATR	152	150	-2	-1.4%	0
Volume	138,527	141,113	2,586	1.9%	418,021

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,363	11,303	11,064
R3	11,240	11,180	11,030
R2	11,117	11,117	11,019
R1	11,057	11,057	11,007	11,026
PP	10,994	10,994	10,994	10,979
S1	10,934	10,934	10,985	10,903
S2	10,871	10,871	10,974
S3	10,748	10,811	10,962
S4	10,625	10,688	10,928

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,745	11,182
R3	11,633	11,469	11,106
R2	11,357	11,357	11,081
R1	11,193	11,193	11,055	11,137
PP	11,081	11,081	11,081	11,053
S1	10,917	10,917	11,005	10,861
S2	10,805	10,805	10,980
S3	10,529	10,641	10,954
S4	10,253	10,365	10,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,189	10,916	273	2.5%	174	1.6%	29%	False	False	116,459
10	11,244	10,916	328	3.0%	165	1.5%	24%	False	False	116,153
20	11,431	10,916	515	4.7%	145	1.3%	16%	False	False	117,145
40	11,431	10,690	741	6.7%	142	1.3%	41%	False	False	122,111
60	11,431	10,233	1,198	10.9%	138	1.3%	64%	False	False	120,324
80	11,431	9,844	1,587	14.4%	145	1.3%	73%	False	False	90,308
100	11,431	9,844	1,587	14.4%	148	1.3%	73%	False	False	72,261
120	11,431	9,452	1,979	18.0%	149	1.4%	78%	False	False	60,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,578
2.618	11,377
1.618	11,254
1.000	11,178
0.618	11,131
HIGH	11,055
0.618	11,008
0.500	10,994
0.382	10,979
LOW	10,932
0.618	10,856
1.000	10,809
1.618	10,733
2.618	10,610
4.250	10,409

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	10,995	11,053
PP	10,994	11,034
S1	10,994	11,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols