mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 01-Dec-2010

Day Change Summary
	Previous	Current
	30-Nov-2010	01-Dec-2010	Change	Change %	Previous Week
Open	11,035	10,983	-52	-0.5%	11,229
High	11,055	11,268	213	1.9%	11,244
Low	10,932	10,971	39	0.4%	10,968
Close	10,996	11,233	237	2.2%	11,030
Range	123	297	174	141.5%	276
ATR	150	160	11	7.0%	0
Volume	141,113	149,634	8,521	6.0%	418,021

Daily Pivots for day following 01-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,048	11,938	11,396
R3	11,751	11,641	11,315
R2	11,454	11,454	11,288
R1	11,344	11,344	11,260	11,399
PP	11,157	11,157	11,157	11,185
S1	11,047	11,047	11,206	11,102
S2	10,860	10,860	11,179
S3	10,563	10,750	11,151
S4	10,266	10,453	11,070

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,745	11,182
R3	11,633	11,469	11,106
R2	11,357	11,357	11,081
R1	11,193	11,193	11,055	11,137
PP	11,081	11,081	11,081	11,053
S1	10,917	10,917	11,005	10,861
S2	10,805	10,805	10,980
S3	10,529	10,641	10,954
S4	10,253	10,365	10,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,268	10,916	352	3.1%	194	1.7%	90%	True	False	118,884
10	11,268	10,916	352	3.1%	173	1.5%	90%	True	False	114,168
20	11,431	10,916	515	4.6%	155	1.4%	62%	False	False	120,270
40	11,431	10,810	621	5.5%	145	1.3%	68%	False	False	121,983
60	11,431	10,233	1,198	10.7%	140	1.2%	83%	False	False	122,803
80	11,431	9,844	1,587	14.1%	148	1.3%	88%	False	False	92,177
100	11,431	9,844	1,587	14.1%	150	1.3%	88%	False	False	73,757
120	11,431	9,452	1,979	17.6%	151	1.3%	90%	False	False	61,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 103 trading days

Fibonacci Retracements and Extensions
4.250	12,530
2.618	12,046
1.618	11,749
1.000	11,565
0.618	11,452
HIGH	11,268
0.618	11,155
0.500	11,120
0.382	11,085
LOW	10,971
0.618	10,788
1.000	10,674
1.618	10,491
2.618	10,194
4.250	9,709

Fisher Pivots for day following 01-Dec-2010
Pivot	1 day	3 day
R1	11,195	11,186
PP	11,157	11,139
S1	11,120	11,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols