mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 03-Dec-2010

Day Change Summary
	Previous	Current
	02-Dec-2010	03-Dec-2010	Change	Change %	Previous Week
Open	11,233	11,364	131	1.2%	11,055
High	11,366	11,399	33	0.3%	11,399
Low	11,211	11,286	75	0.7%	10,916
Close	11,363	11,364	1	0.0%	11,364
Range	155	113	-42	-27.1%	483
ATR	160	156	-3	-2.1%	0
Volume	113,143	89,653	-23,490	-20.8%	632,070

Daily Pivots for day following 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,689	11,639	11,426
R3	11,576	11,526	11,395
R2	11,463	11,463	11,385
R1	11,413	11,413	11,374	11,421
PP	11,350	11,350	11,350	11,353
S1	11,300	11,300	11,354	11,308
S2	11,237	11,237	11,343
S3	11,124	11,187	11,333
S4	11,011	11,074	11,302

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,675	12,503	11,630
R3	12,192	12,020	11,497
R2	11,709	11,709	11,453
R1	11,537	11,537	11,408	11,623
PP	11,226	11,226	11,226	11,270
S1	11,054	11,054	11,320	11,140
S2	10,743	10,743	11,276
S3	10,260	10,571	11,231
S4	9,777	10,088	11,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,399	10,916	483	4.3%	178	1.6%	93%	True	False	126,414
10	11,399	10,916	483	4.3%	174	1.5%	93%	True	False	113,786
20	11,431	10,916	515	4.5%	150	1.3%	87%	False	False	116,562
40	11,431	10,810	621	5.5%	146	1.3%	89%	False	False	120,573
60	11,431	10,323	1,108	9.8%	141	1.2%	94%	False	False	125,381
80	11,431	9,844	1,587	14.0%	146	1.3%	96%	False	False	94,710
100	11,431	9,844	1,587	14.0%	150	1.3%	96%	False	False	75,784
120	11,431	9,452	1,979	17.4%	152	1.3%	97%	False	False	63,165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11,879
2.618	11,695
1.618	11,582
1.000	11,512
0.618	11,469
HIGH	11,399
0.618	11,356
0.500	11,343
0.382	11,329
LOW	11,286
0.618	11,216
1.000	11,173
1.618	11,103
2.618	10,990
4.250	10,806

Fisher Pivots for day following 03-Dec-2010
Pivot	1 day	3 day
R1	11,357	11,304
PP	11,350	11,245
S1	11,343	11,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols