mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 11,233 11,364 131 1.2% 11,055 High 11,366 11,399 33 0.3% 11,399 Low 11,211 11,286 75 0.7% 10,916 Close 11,363 11,364 1 0.0% 11,364 Range 155 113 -42 -27.1% 483 ATR 160 156 -3 -2.1% 0 Volume 113,143 89,653 -23,490 -20.8% 632,070
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 11,689 11,639 11,426 R3 11,576 11,526 11,395 R2 11,463 11,463 11,385 R1 11,413 11,413 11,374 11,421 PP 11,350 11,350 11,350 11,353 S1 11,300 11,300 11,354 11,308 S2 11,237 11,237 11,343 S3 11,124 11,187 11,333 S4 11,011 11,074 11,302	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 12,675 12,503 11,630 R3 12,192 12,020 11,497 R2 11,709 11,709 11,453 R1 11,537 11,537 11,408 11,623 PP 11,226 11,226 11,226 11,270 S1 11,054 11,054 11,320 11,140 S2 10,743 10,743 11,276 S3 10,260 10,571 11,231 S4 9,777 10,088 11,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,399 10,916 483 4.3% 178 1.6% 93% True False 126,414 10 11,399 10,916 483 4.3% 174 1.5% 93% True False 113,786 20 11,431 10,916 515 4.5% 150 1.3% 87% False False 116,562 40 11,431 10,810 621 5.5% 146 1.3% 89% False False 120,573 60 11,431 10,323 1,108 9.8% 141 1.2% 94% False False 125,381 80 11,431 9,844 1,587 14.0% 146 1.3% 96% False False 94,710 100 11,431 9,844 1,587 14.0% 150 1.3% 96% False False 75,784 120 11,431 9,452 1,979 17.4% 152 1.3% 97% False False 63,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 11,879 2.618 11,695 1.618 11,582 1.000 11,512 0.618 11,469 HIGH 11,399 0.618 11,356 0.500 11,343 0.382 11,329 LOW 11,286 0.618 11,216 1.000 11,173 1.618 11,103 2.618 10,990 4.250 10,806
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 11,357 11,304 PP 11,350 11,245 S1 11,343 11,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.