mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	11,364	11,363	-1	0.0%	11,055
High	11,399	11,390	-9	-0.1%	11,399
Low	11,286	11,315	29	0.3%	10,916
Close	11,364	11,353	-11	-0.1%	11,364
Range	113	75	-38	-33.6%	483
ATR	156	151	-6	-3.7%	0
Volume	89,653	84,399	-5,254	-5.9%	632,070

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,578	11,540	11,394
R3	11,503	11,465	11,374
R2	11,428	11,428	11,367
R1	11,390	11,390	11,360	11,372
PP	11,353	11,353	11,353	11,343
S1	11,315	11,315	11,346	11,297
S2	11,278	11,278	11,339
S3	11,203	11,240	11,333
S4	11,128	11,165	11,312

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,675	12,503	11,630
R3	12,192	12,020	11,497
R2	11,709	11,709	11,453
R1	11,537	11,537	11,408	11,623
PP	11,226	11,226	11,226	11,270
S1	11,054	11,054	11,320	11,140
S2	10,743	10,743	11,276
S3	10,260	10,571	11,231
S4	9,777	10,088	11,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,399	10,932	467	4.1%	153	1.3%	90%	False	False	115,588
10	11,399	10,916	483	4.3%	172	1.5%	90%	False	False	113,449
20	11,400	10,916	484	4.3%	149	1.3%	90%	False	False	115,499
40	11,431	10,853	578	5.1%	144	1.3%	87%	False	False	119,440
60	11,431	10,405	1,026	9.0%	141	1.2%	92%	False	False	125,476
80	11,431	9,844	1,587	14.0%	145	1.3%	95%	False	False	95,764
100	11,431	9,844	1,587	14.0%	149	1.3%	95%	False	False	76,628
120	11,431	9,452	1,979	17.4%	152	1.3%	96%	False	False	63,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11,709
2.618	11,586
1.618	11,511
1.000	11,465
0.618	11,436
HIGH	11,390
0.618	11,361
0.500	11,353
0.382	11,344
LOW	11,315
0.618	11,269
1.000	11,240
1.618	11,194
2.618	11,119
4.250	10,996

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	11,353	11,337
PP	11,353	11,321
S1	11,353	11,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols