mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	11,363	11,355	-8	-0.1%	11,055
High	11,390	11,448	58	0.5%	11,399
Low	11,315	11,330	15	0.1%	10,916
Close	11,353	11,355	2	0.0%	11,364
Range	75	118	43	57.3%	483
ATR	151	148	-2	-1.5%	0
Volume	84,399	118,329	33,930	40.2%	632,070

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,732	11,661	11,420
R3	11,614	11,543	11,388
R2	11,496	11,496	11,377
R1	11,425	11,425	11,366	11,414
PP	11,378	11,378	11,378	11,372
S1	11,307	11,307	11,344	11,296
S2	11,260	11,260	11,333
S3	11,142	11,189	11,323
S4	11,024	11,071	11,290

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,675	12,503	11,630
R3	12,192	12,020	11,497
R2	11,709	11,709	11,453
R1	11,537	11,537	11,408	11,623
PP	11,226	11,226	11,226	11,270
S1	11,054	11,054	11,320	11,140
S2	10,743	10,743	11,276
S3	10,260	10,571	11,231
S4	9,777	10,088	11,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,448	10,971	477	4.2%	152	1.3%	81%	True	False	111,031
10	11,448	10,916	532	4.7%	163	1.4%	83%	True	False	113,745
20	11,448	10,916	532	4.7%	152	1.3%	83%	True	False	117,497
40	11,448	10,853	595	5.2%	145	1.3%	84%	True	False	120,703
60	11,448	10,405	1,043	9.2%	141	1.2%	91%	True	False	125,364
80	11,448	9,844	1,604	14.1%	145	1.3%	94%	True	False	97,241
100	11,448	9,844	1,604	14.1%	147	1.3%	94%	True	False	77,810
120	11,448	9,452	1,996	17.6%	152	1.3%	95%	True	False	64,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,950
2.618	11,757
1.618	11,639
1.000	11,566
0.618	11,521
HIGH	11,448
0.618	11,403
0.500	11,389
0.382	11,375
LOW	11,330
0.618	11,257
1.000	11,212
1.618	11,139
2.618	11,021
4.250	10,829

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	11,389	11,367
PP	11,378	11,363
S1	11,366	11,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols