mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 11,351 11,364 13 0.1% 11,055 High 11,385 11,442 57 0.5% 11,399 Low 11,285 11,328 43 0.4% 10,916 Close 11,368 11,362 -6 -0.1% 11,364 Range 100 114 14 14.0% 483 ATR 145 143 -2 -1.5% 0 Volume 110,089 84,413 -25,676 -23.3% 632,070
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 11,719 11,655 11,425 R3 11,605 11,541 11,393 R2 11,491 11,491 11,383 R1 11,427 11,427 11,373 11,402 PP 11,377 11,377 11,377 11,365 S1 11,313 11,313 11,352 11,288 S2 11,263 11,263 11,341 S3 11,149 11,199 11,331 S4 11,035 11,085 11,299	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 12,675 12,503 11,630 R3 12,192 12,020 11,497 R2 11,709 11,709 11,453 R1 11,537 11,537 11,408 11,623 PP 11,226 11,226 11,226 11,270 S1 11,054 11,054 11,320 11,140 S2 10,743 10,743 11,276 S3 10,260 10,571 11,231 S4 9,777 10,088 11,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,448 11,285 163 1.4% 104 0.9% 47% False False 97,376 10 11,448 10,916 532 4.7% 146 1.3% 84% False False 108,991 20 11,448 10,916 532 4.7% 150 1.3% 84% False False 114,492 40 11,448 10,861 587 5.2% 143 1.3% 85% False False 119,298 60 11,448 10,452 996 8.8% 142 1.2% 91% False False 123,679 80 11,448 9,844 1,604 14.1% 143 1.3% 95% False False 99,671 100 11,448 9,844 1,604 14.1% 146 1.3% 95% False False 79,753 120 11,448 9,452 1,996 17.6% 153 1.3% 96% False False 66,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,927 2.618 11,741 1.618 11,627 1.000 11,556 0.618 11,513 HIGH 11,442 0.618 11,399 0.500 11,385 0.382 11,372 LOW 11,328 0.618 11,258 1.000 11,214 1.618 11,144 2.618 11,030 4.250 10,844
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 11,385 11,367 PP 11,377 11,365 S1 11,370 11,364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.