mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	11,351	11,364	13	0.1%	11,055
High	11,385	11,442	57	0.5%	11,399
Low	11,285	11,328	43	0.4%	10,916
Close	11,368	11,362	-6	-0.1%	11,364
Range	100	114	14	14.0%	483
ATR	145	143	-2	-1.5%	0
Volume	110,089	84,413	-25,676	-23.3%	632,070

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,719	11,655	11,425
R3	11,605	11,541	11,393
R2	11,491	11,491	11,383
R1	11,427	11,427	11,373	11,402
PP	11,377	11,377	11,377	11,365
S1	11,313	11,313	11,352	11,288
S2	11,263	11,263	11,341
S3	11,149	11,199	11,331
S4	11,035	11,085	11,299

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,675	12,503	11,630
R3	12,192	12,020	11,497
R2	11,709	11,709	11,453
R1	11,537	11,537	11,408	11,623
PP	11,226	11,226	11,226	11,270
S1	11,054	11,054	11,320	11,140
S2	10,743	10,743	11,276
S3	10,260	10,571	11,231
S4	9,777	10,088	11,098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,448	11,285	163	1.4%	104	0.9%	47%	False	False	97,376
10	11,448	10,916	532	4.7%	146	1.3%	84%	False	False	108,991
20	11,448	10,916	532	4.7%	150	1.3%	84%	False	False	114,492
40	11,448	10,861	587	5.2%	143	1.3%	85%	False	False	119,298
60	11,448	10,452	996	8.8%	142	1.2%	91%	False	False	123,679
80	11,448	9,844	1,604	14.1%	143	1.3%	95%	False	False	99,671
100	11,448	9,844	1,604	14.1%	146	1.3%	95%	False	False	79,753
120	11,448	9,452	1,996	17.6%	153	1.3%	96%	False	False	66,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,927
2.618	11,741
1.618	11,627
1.000	11,556
0.618	11,513
HIGH	11,442
0.618	11,399
0.500	11,385
0.382	11,372
LOW	11,328
0.618	11,258
1.000	11,214
1.618	11,144
2.618	11,030
4.250	10,844

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	11,385	11,367
PP	11,377	11,365
S1	11,370	11,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols