mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	11,411	11,424	13	0.1%	11,363
High	11,479	11,514	35	0.3%	11,448
Low	11,381	11,412	31	0.3%	11,285
Close	11,429	11,484	55	0.5%	11,408
Range	98	102	4	4.1%	163
ATR	134	132	-2	-1.7%	0
Volume	35,093	25,521	-9,572	-27.3%	431,350

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,776	11,732	11,540
R3	11,674	11,630	11,512
R2	11,572	11,572	11,503
R1	11,528	11,528	11,493	11,550
PP	11,470	11,470	11,470	11,481
S1	11,426	11,426	11,475	11,448
S2	11,368	11,368	11,465
S3	11,266	11,324	11,456
S4	11,164	11,222	11,428

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,869	11,802	11,498
R3	11,706	11,639	11,453
R2	11,543	11,543	11,438
R1	11,476	11,476	11,423	11,510
PP	11,380	11,380	11,380	11,397
S1	11,313	11,313	11,393	11,347
S2	11,217	11,217	11,378
S3	11,054	11,150	11,363
S4	10,891	10,987	11,318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,514	11,285	229	2.0%	96	0.8%	87%	True	False	57,847
10	11,514	10,971	543	4.7%	124	1.1%	94%	True	False	84,439
20	11,514	10,916	598	5.2%	144	1.3%	95%	True	False	100,296
40	11,514	10,861	653	5.7%	139	1.2%	95%	True	False	112,125
60	11,514	10,573	941	8.2%	139	1.2%	97%	True	False	118,794
80	11,514	9,844	1,670	14.5%	140	1.2%	98%	True	False	100,850
100	11,514	9,844	1,670	14.5%	142	1.2%	98%	True	False	80,698
120	11,514	9,452	2,062	18.0%	150	1.3%	99%	True	False	67,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,948
2.618	11,781
1.618	11,679
1.000	11,616
0.618	11,577
HIGH	11,514
0.618	11,475
0.500	11,463
0.382	11,451
LOW	11,412
0.618	11,349
1.000	11,310
1.618	11,247
2.618	11,145
4.250	10,979

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	11,477	11,467
PP	11,470	11,450
S1	11,463	11,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols