mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	11,480	11,472	-8	-0.1%	11,363
High	11,520	11,514	-6	-0.1%	11,448
Low	11,430	11,405	-25	-0.2%	11,285
Close	11,478	11,490	12	0.1%	11,408
Range	90	109	19	21.1%	163
ATR	129	128	-1	-1.1%	0
Volume	22,624	15,101	-7,523	-33.3%	431,350

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,797	11,752	11,550
R3	11,688	11,643	11,520
R2	11,579	11,579	11,510
R1	11,534	11,534	11,500	11,557
PP	11,470	11,470	11,470	11,481
S1	11,425	11,425	11,480	11,448
S2	11,361	11,361	11,470
S3	11,252	11,316	11,460
S4	11,143	11,207	11,430

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,869	11,802	11,498
R3	11,706	11,639	11,453
R2	11,543	11,543	11,438
R1	11,476	11,476	11,423	11,510
PP	11,380	11,380	11,380	11,397
S1	11,313	11,313	11,393	11,347
S2	11,217	11,217	11,378
S3	11,054	11,150	11,363
S4	10,891	10,987	11,318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,520	11,352	168	1.5%	93	0.8%	82%	False	False	26,491
10	11,520	11,285	235	2.0%	98	0.9%	87%	False	False	61,934
20	11,520	10,916	604	5.3%	140	1.2%	95%	False	False	88,798
40	11,520	10,916	604	5.3%	134	1.2%	95%	False	False	104,358
60	11,520	10,573	947	8.2%	138	1.2%	97%	False	False	114,853
80	11,520	9,844	1,676	14.6%	139	1.2%	98%	False	False	101,319
100	11,520	9,844	1,676	14.6%	142	1.2%	98%	False	False	81,074
120	11,520	9,452	2,068	18.0%	150	1.3%	99%	False	False	67,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,977
2.618	11,799
1.618	11,690
1.000	11,623
0.618	11,581
HIGH	11,514
0.618	11,472
0.500	11,460
0.382	11,447
LOW	11,405
0.618	11,338
1.000	11,296
1.618	11,229
2.618	11,120
4.250	10,942

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	11,480	11,481
PP	11,470	11,472
S1	11,460	11,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols