FTSE 100 Index Future December 2010

Trading Metrics calculated at close of trading on 31-Aug-2010

Day Change Summary
	Previous	Current
	27-Aug-2010	31-Aug-2010	Change	Change %	Previous Week
Open	5,121.0	5,119.5	-1.5	0.0%	5,192.5
High	5,195.0	5,206.0	11.0	0.2%	5,213.5
Low	5,096.0	5,103.0	7.0	0.1%	5,050.0
Close	5,184.5	5,179.0	-5.5	-0.1%	5,184.5
Range	99.0	103.0	4.0	4.0%	163.5
ATR	70.6	73.0	2.3	3.3%	0.0
Volume	316	271	-45	-14.2%	2,793

Daily Pivots for day following 31-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,471.5	5,428.5	5,235.5
R3	5,368.5	5,325.5	5,207.5
R2	5,265.5	5,265.5	5,198.0
R1	5,222.5	5,222.5	5,188.5	5,244.0
PP	5,162.5	5,162.5	5,162.5	5,173.5
S1	5,119.5	5,119.5	5,169.5	5,141.0
S2	5,059.5	5,059.5	5,160.0
S3	4,956.5	5,016.5	5,150.5
S4	4,853.5	4,913.5	5,122.5

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,640.0	5,575.5	5,274.5
R3	5,476.5	5,412.0	5,229.5
R2	5,313.0	5,313.0	5,214.5
R1	5,248.5	5,248.5	5,199.5	5,199.0
PP	5,149.5	5,149.5	5,149.5	5,124.5
S1	5,085.0	5,085.0	5,169.5	5,035.5
S2	4,986.0	4,986.0	5,154.5
S3	4,822.5	4,921.5	5,139.5
S4	4,659.0	4,758.0	5,094.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,206.0	5,050.0	156.0	3.0%	86.5	1.7%	83%	True	False	611
10	5,332.0	5,050.0	282.0	5.4%	76.5	1.5%	46%	False	False	442
20	5,363.5	5,050.0	313.5	6.1%	50.5	1.0%	41%	False	False	234
40	5,363.5	4,792.0	571.5	11.0%	58.0	1.1%	68%	False	False	153
60	5,363.5	4,744.0	619.5	12.0%	60.5	1.2%	70%	False	False	236
80	5,363.5	4,744.0	619.5	12.0%	66.0	1.3%	70%	False	False	198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5,644.0
2.618	5,475.5
1.618	5,372.5
1.000	5,309.0
0.618	5,269.5
HIGH	5,206.0
0.618	5,166.5
0.500	5,154.5
0.382	5,142.5
LOW	5,103.0
0.618	5,039.5
1.000	5,000.0
1.618	4,936.5
2.618	4,833.5
4.250	4,665.0

Fisher Pivots for day following 31-Aug-2010
Pivot	1 day	3 day
R1	5,171.0	5,168.0
PP	5,162.5	5,156.5
S1	5,154.5	5,145.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols