FTSE 100 Index Future December 2010

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	5,792.5	5,828.0	35.5	0.6%	5,669.5
High	5,829.0	5,841.0	12.0	0.2%	5,787.0
Low	5,766.5	5,798.0	31.5	0.5%	5,516.5
Close	5,798.0	5,801.0	3.0	0.1%	5,753.5
Range	62.5	43.0	-19.5	-31.2%	270.5
ATR	94.8	91.1	-3.7	-3.9%	0.0
Volume	93,402	113,927	20,525	22.0%	638,642

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,942.5	5,914.5	5,824.5
R3	5,899.5	5,871.5	5,813.0
R2	5,856.5	5,856.5	5,809.0
R1	5,828.5	5,828.5	5,805.0	5,821.0
PP	5,813.5	5,813.5	5,813.5	5,809.5
S1	5,785.5	5,785.5	5,797.0	5,778.0
S2	5,770.5	5,770.5	5,793.0
S3	5,727.5	5,742.5	5,789.0
S4	5,684.5	5,699.5	5,777.5

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,497.0	6,396.0	5,902.5
R3	6,226.5	6,125.5	5,828.0
R2	5,956.0	5,956.0	5,803.0
R1	5,855.0	5,855.0	5,778.5	5,905.5
PP	5,685.5	5,685.5	5,685.5	5,711.0
S1	5,584.5	5,584.5	5,728.5	5,635.0
S2	5,415.0	5,415.0	5,704.0
S3	5,144.5	5,314.0	5,679.0
S4	4,874.0	5,043.5	5,604.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,852.0	5,720.0	132.0	2.3%	63.5	1.1%	61%	False	False	99,072
10	5,852.0	5,516.5	335.5	5.8%	96.5	1.7%	85%	False	False	113,253
20	5,852.0	5,516.5	335.5	5.8%	99.5	1.7%	85%	False	False	108,924
40	5,892.5	5,516.5	376.0	6.5%	85.5	1.5%	76%	False	False	101,253
60	5,892.5	5,435.0	457.5	7.9%	85.5	1.5%	80%	False	False	102,932
80	5,892.5	5,050.0	842.5	14.5%	81.0	1.4%	89%	False	False	86,004
100	5,892.5	5,050.0	842.5	14.5%	73.5	1.3%	89%	False	False	68,815
120	5,892.5	4,744.0	1,148.5	19.8%	73.5	1.3%	92%	False	False	57,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.4
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	6,024.0
2.618	5,953.5
1.618	5,910.5
1.000	5,884.0
0.618	5,867.5
HIGH	5,841.0
0.618	5,824.5
0.500	5,819.5
0.382	5,814.5
LOW	5,798.0
0.618	5,771.5
1.000	5,755.0
1.618	5,728.5
2.618	5,685.5
4.250	5,615.0

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	5,819.5	5,809.0
PP	5,813.5	5,806.5
S1	5,807.0	5,804.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols