NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary Previous Current 09-Apr-2010 12-Apr-2010 Change Change % Previous Week Open 88.48 88.63 0.15 0.2% 88.53 High 89.31 89.20 -0.11 -0.1% 89.31 Low 87.77 88.21 0.44 0.5% 87.38 Close 88.48 88.63 0.15 0.2% 88.48 Range 1.54 0.99 -0.55 -35.7% 1.93 ATR 1.32 1.29 -0.02 -1.8% 0.00 Volume 7,971 13,418 5,447 68.3% 39,962
Daily Pivots for day following 12-Apr-2010 Classic Woodie Camarilla DeMark R4 91.65 91.13 89.17 R3 90.66 90.14 88.90 R2 89.67 89.67 88.81 R1 89.15 89.15 88.72 89.13 PP 88.68 88.68 88.68 88.67 S1 88.16 88.16 88.54 88.14 S2 87.69 87.69 88.45 S3 86.70 87.17 88.36 S4 85.71 86.18 88.09	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 94.18 93.26 89.54 R3 92.25 91.33 89.01 R2 90.32 90.32 88.83 R1 89.40 89.40 88.66 88.90 PP 88.39 88.39 88.39 88.14 S1 87.47 87.47 88.30 86.97 S2 86.46 86.46 88.13 S3 84.53 85.54 87.95 S4 82.60 83.61 87.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.31 87.73 1.58 1.8% 0.91 1.0% 57% False False 8,791 10 89.31 82.39 6.92 7.8% 1.02 1.1% 90% False False 7,394 20 89.31 80.89 8.42 9.5% 1.10 1.2% 92% False False 5,595 40 89.31 77.82 11.49 13.0% 1.07 1.2% 94% False False 4,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.41 2.618 91.79 1.618 90.80 1.000 90.19 0.618 89.81 HIGH 89.20 0.618 88.82 0.500 88.71 0.382 88.59 LOW 88.21 0.618 87.60 1.000 87.22 1.618 86.61 2.618 85.62 4.250 84.00
Fisher Pivots for day following 12-Apr-2010 Pivot 1 day 3 day R1 88.71 88.59 PP 88.68 88.56 S1 88.66 88.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.