NYMEX Light Sweet Crude Oil Future November 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 90.18 88.67 -1.51 -1.7% 88.63
High 90.25 90.00 -0.25 -0.3% 90.25
Low 89.41 88.04 -1.37 -1.5% 87.45
Close 90.18 88.67 -1.51 -1.7% 88.67
Range 0.84 1.96 1.12 133.3% 2.80
ATR 1.25 1.32 0.06 5.0% 0.00
Volume 12,771 9,100 -3,671 -28.7% 69,920
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 94.78 93.69 89.75
R3 92.82 91.73 89.21
R2 90.86 90.86 89.03
R1 89.77 89.77 88.85 89.65
PP 88.90 88.90 88.90 88.85
S1 87.81 87.81 88.49 87.69
S2 86.94 86.94 88.31
S3 84.98 85.85 88.13
S4 83.02 83.89 87.59
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 97.19 95.73 90.21
R3 94.39 92.93 89.44
R2 91.59 91.59 89.18
R1 90.13 90.13 88.93 90.86
PP 88.79 88.79 88.79 89.16
S1 87.33 87.33 88.41 88.06
S2 85.99 85.99 88.16
S3 83.19 84.53 87.90
S4 80.39 81.73 87.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.25 87.45 2.80 3.2% 1.20 1.4% 44% False False 13,984
10 90.25 87.38 2.87 3.2% 1.08 1.2% 45% False False 10,988
20 90.25 80.89 9.36 10.6% 1.18 1.3% 83% False False 7,604
40 90.25 79.48 10.77 12.1% 1.14 1.3% 85% False False 5,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 98.33
2.618 95.13
1.618 93.17
1.000 91.96
0.618 91.21
HIGH 90.00
0.618 89.25
0.500 89.02
0.382 88.79
LOW 88.04
0.618 86.83
1.000 86.08
1.618 84.87
2.618 82.91
4.250 79.71
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 89.02 89.15
PP 88.90 88.99
S1 88.79 88.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols