NYMEX Light Sweet Crude Oil Future November 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	88.67	87.13	-1.54	-1.7%	88.63
High	90.00	87.25	-2.75	-3.1%	90.25
Low	88.04	86.26	-1.78	-2.0%	87.45
Close	88.67	87.13	-1.54	-1.7%	88.67
Range	1.96	0.99	-0.97	-49.5%	2.80
ATR	1.32	1.40	0.08	5.9%	0.00
Volume	9,100	9,481	381	4.2%	69,920

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.85	89.48	87.67
R3	88.86	88.49	87.40
R2	87.87	87.87	87.31
R1	87.50	87.50	87.22	87.63
PP	86.88	86.88	86.88	86.94
S1	86.51	86.51	87.04	86.64
S2	85.89	85.89	86.95
S3	84.90	85.52	86.86
S4	83.91	84.53	86.59

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	97.19	95.73	90.21
R3	94.39	92.93	89.44
R2	91.59	91.59	89.18
R1	90.13	90.13	88.93	90.86
PP	88.79	88.79	88.79	89.16
S1	87.33	87.33	88.41	88.06
S2	85.99	85.99	88.16
S3	83.19	84.53	87.90
S4	80.39	81.73	87.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.25	86.26	3.99	4.6%	1.20	1.4%	22%	False	True	13,196
10	90.25	86.26	3.99	4.6%	1.06	1.2%	22%	False	True	10,993
20	90.25	80.89	9.36	10.7%	1.13	1.3%	67%	False	False	7,906
40	90.25	79.48	10.77	12.4%	1.16	1.3%	71%	False	False	6,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.46
2.618	89.84
1.618	88.85
1.000	88.24
0.618	87.86
HIGH	87.25
0.618	86.87
0.500	86.76
0.382	86.64
LOW	86.26
0.618	85.65
1.000	85.27
1.618	84.66
2.618	83.67
4.250	82.05

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	87.01	88.26
PP	86.88	87.88
S1	86.76	87.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols