NYMEX Light Sweet Crude Oil Future November 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	90.26	91.33	1.07	1.2%	89.92
High	90.80	91.40	0.60	0.7%	91.40
Low	89.96	90.21	0.25	0.3%	87.94
Close	90.26	91.33	1.07	1.2%	91.33
Range	0.84	1.19	0.35	41.7%	3.46
ATR	1.38	1.37	-0.01	-1.0%	0.00
Volume	10,913	13,743	2,830	25.9%	54,880

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.55	94.13	91.98
R3	93.36	92.94	91.66
R2	92.17	92.17	91.55
R1	91.75	91.75	91.44	91.93
PP	90.98	90.98	90.98	91.07
S1	90.56	90.56	91.22	90.74
S2	89.79	89.79	91.11
S3	88.60	89.37	91.00
S4	87.41	88.18	90.68

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	100.60	99.43	93.23
R3	97.14	95.97	92.28
R2	93.68	93.68	91.96
R1	92.51	92.51	91.65	93.10
PP	90.22	90.22	90.22	90.52
S1	89.05	89.05	91.01	89.64
S2	86.76	86.76	90.70
S3	83.30	85.59	90.38
S4	79.84	82.13	89.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.40	87.94	3.46	3.8%	1.14	1.3%	98%	True	False	10,976
10	91.40	86.26	5.14	5.6%	1.23	1.3%	99%	True	False	10,084
20	91.40	86.26	5.14	5.6%	1.16	1.3%	99%	True	False	10,536
40	91.40	80.89	10.51	11.5%	1.15	1.3%	99%	True	False	7,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.46
2.618	94.52
1.618	93.33
1.000	92.59
0.618	92.14
HIGH	91.40
0.618	90.95
0.500	90.81
0.382	90.66
LOW	90.21
0.618	89.47
1.000	89.02
1.618	88.28
2.618	87.09
4.250	85.15

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	91.16	90.78
PP	90.98	90.22
S1	90.81	89.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols